| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 401.5 | 413.3 | 401.45 | 404.15 | 404.15 | +4.95 (+1.24%) | 389,973 |
| 11 Jan 2024 | INR | 388 | 404.4 | 388 | 399.2 | 399.2 | +11.35 (+2.93%) | 570,214 |
| 10 Jan 2024 | INR | 384.8 | 390 | 381.55 | 387.85 | 387.85 | +4.55 (+1.19%) | 208,971 |
| 9 Jan 2024 | INR | 380.05 | 390.15 | 380.05 | 383.3 | 383.3 | +5.15 (+1.36%) | 326,507 |
| 8 Jan 2024 | INR | 384.05 | 385 | 376.15 | 378.15 | 378.15 | -3.95 (-1.03%) | 219,462 |
| 5 Jan 2024 | INR | 383.25 | 385.5 | 380.1 | 382.1 | 382.1 | -0.7 (-0.18%) | 141,677 |
| 4 Jan 2024 | INR | 382.75 | 387.75 | 381.5 | 382.8 | 382.8 | +0.05 (+0.01%) | 206,398 |
| 3 Jan 2024 | INR | 391.5 | 391.5 | 380.1 | 382.75 | 382.75 | -5.25 (-1.35%) | 227,304 |
| 2 Jan 2024 | INR | 393.05 | 394.9 | 387 | 388 | 388 | -4.9 (-1.25%) | 127,762 |
| 1 Jan 2024 | INR | 386.1 | 394.95 | 386.05 | 392.9 | 392.9 | +6.75 (+1.75%) | 178,750 |
| 29 Dec 2023 | INR | 379.8 | 388.3 | 375.15 | 386.15 | 386.15 | +9 (+2.39%) | 214,837 |
| 28 Dec 2023 | INR | 387.6 | 389.8 | 374.9 | 377.15 | 377.15 | -10.45 (-2.70%) | 415,981 |
| 27 Dec 2023 | INR | 391.1 | 394.75 | 384.8 | 387.6 | 387.6 | -3.4 (-0.87%) | 125,943 |
| 26 Dec 2023 | INR | 394.65 | 395.75 | 385.6 | 391 | 391 | -1.65 (-0.42%) | 97,663 |
| 22 Dec 2023 | INR | 391.4 | 395.85 | 383.55 | 392.65 | 392.65 | +2.25 (+0.58%) | 133,300 |
| 21 Dec 2023 | INR | 385 | 397.8 | 382.4 | 390.4 | 390.4 | -0.2 (-0.05%) | 170,817 |
| 20 Dec 2023 | INR | 408.75 | 408.75 | 380.5 | 390.6 | 390.6 | -14.05 (-3.47%) | 257,789 |
| 19 Dec 2023 | INR | 400.7 | 407.45 | 395.5 | 404.65 | 404.65 | +3.95 (+0.99%) | 175,574 |
| 18 Dec 2023 | INR | 405 | 408 | 394.5 | 400.7 | 400.7 | -2.35 (-0.58%) | 224,724 |
| 15 Dec 2023 | INR | 396.1 | 403.8 | 393.5 | 403.05 | 403.05 | +7 (+1.77%) | 285,045 |
| 14 Dec 2023 | INR | 399.4 | 400.65 | 393 | 396.05 | 396.05 | -2.6 (-0.65%) | 161,733 |
| 13 Dec 2023 | INR | 393.1 | 400.4 | 388 | 398.65 | 398.65 | +5.6 (+1.42%) | 214,583 |
| 12 Dec 2023 | INR | 395 | 399 | 391 | 393.05 | 393.05 | -1.95 (-0.49%) | 138,704 |
| 11 Dec 2023 | INR | 396 | 398.85 | 390 | 395 | 395 | +0.4 (+0.10%) | 167,204 |
| 8 Dec 2023 | INR | 399.05 | 403.15 | 392.05 | 394.6 | 394.6 | -3.35 (-0.84%) | 315,027 |
| 7 Dec 2023 | INR | 411 | 411 | 397.65 | 397.95 | 397.95 | -10.4 (-2.55%) | 235,678 |
| 6 Dec 2023 | INR | 412.95 | 412.95 | 405.15 | 408.35 | 408.35 | -4.6 (-1.11%) | 305,352 |
| 5 Dec 2023 | INR | 409.9 | 415.8 | 406.45 | 412.95 | 412.95 | +7.1 (+1.75%) | 182,556 |
| 4 Dec 2023 | INR | 419 | 426 | 400.8 | 405.85 | 405.85 | -7.9 (-1.91%) | 283,019 |
| 1 Dec 2023 | INR | 405.8 | 418 | 405.8 | 413.75 | 413.75 | +8.3 (+2.05%) | 270,352 |
