| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 411.2 | 416 | 402.5 | 405.45 | 405.45 | -5 (-1.22%) | 333,899 |
| 29 Nov 2023 | INR | 418.8 | 418.85 | 408 | 410.45 | 410.45 | -5.85 (-1.41%) | 666,466 |
| 28 Nov 2023 | INR | 425 | 426.5 | 413.35 | 416.3 | 416.3 | -5.35 (-1.27%) | 390,003 |
| 24 Nov 2023 | INR | 422.1 | 428.45 | 419.85 | 421.65 | 421.65 | -2.6 (-0.61%) | 432,961 |
| 23 Nov 2023 | INR | 424 | 433.65 | 411.1 | 424.25 | 424.25 | +5.25 (+1.25%) | 1,558,828 |
| 22 Nov 2023 | INR | 384 | 423.4 | 378.95 | 419 | 419 | +34.8 (+9.06%) | 5,691,926 |
| 21 Nov 2023 | INR | 386 | 386.9 | 381.1 | 384.2 | 384.2 | -1.4 (-0.36%) | 124,498 |
| 20 Nov 2023 | INR | 385 | 390.7 | 381.05 | 385.6 | 385.6 | +6.15 (+1.62%) | 414,754 |
| 17 Nov 2023 | INR | 368.05 | 383.5 | 366.05 | 379.45 | 379.45 | +7.65 (+2.06%) | 284,075 |
| 16 Nov 2023 | INR | 370.4 | 375.45 | 361.3 | 371.8 | 371.8 | +3.25 (+0.88%) | 172,228 |
| 15 Nov 2023 | INR | 363.65 | 372.75 | 361.5 | 368.55 | 368.55 | +5.25 (+1.45%) | 213,398 |
| 13 Nov 2023 | INR | 367 | 368.4 | 360.45 | 363.3 | 363.3 | -3.35 (-0.91%) | 124,837 |
| 10 Nov 2023 | INR | 371 | 373.35 | 364 | 366.65 | 366.65 | -5.45 (-1.46%) | 166,387 |
| 9 Nov 2023 | INR | 365.25 | 377.9 | 356.9 | 372.1 | 372.1 | +6.85 (+1.88%) | 290,929 |
| 8 Nov 2023 | INR | 357.9 | 368 | 356.35 | 365.25 | 365.25 | +9.2 (+2.58%) | 131,521 |
| 7 Nov 2023 | INR | 357 | 359.7 | 352.3 | 356.05 | 356.05 | -0.95 (-0.27%) | 95,347 |
| 6 Nov 2023 | INR | 357.45 | 360.9 | 352.05 | 357 | 357 | +0.55 (+0.15%) | 110,757 |
| 3 Nov 2023 | INR | 358.6 | 362.05 | 354.55 | 356.45 | 356.45 | -0.35 (-0.10%) | 83,518 |
| 2 Nov 2023 | INR | 356 | 362.55 | 352.6 | 356.8 | 356.8 | +1.8 (+0.51%) | 67,686 |
| 1 Nov 2023 | INR | 368 | 368 | 352.45 | 355 | 355 | -14.15 (-3.83%) | 205,784 |
| 31 Oct 2023 | INR | 356.4 | 373.4 | 348.2 | 369.15 | 369.15 | +12.75 (+3.58%) | 650,894 |
| 30 Oct 2023 | INR | 364.45 | 367.55 | 348.75 | 356.4 | 356.4 | -9.3 (-2.54%) | 356,563 |
| 27 Oct 2023 | INR | 354.5 | 368.5 | 350.4 | 365.7 | 365.7 | +15.7 (+4.49%) | 217,789 |
| 26 Oct 2023 | INR | 347.95 | 356 | 338.5 | 350 | 350 | +2.05 (+0.59%) | 234,341 |
| 25 Oct 2023 | INR | 355 | 364.95 | 344 | 347.95 | 347.95 | -5.9 (-1.67%) | 327,215 |
| 23 Oct 2023 | INR | 377.8 | 379.2 | 350.05 | 353.85 | 353.85 | -23.95 (-6.34%) | 331,238 |
| 20 Oct 2023 | INR | 372.95 | 383.4 | 371.8 | 377.8 | 377.8 | +4.15 (+1.11%) | 401,070 |
| 19 Oct 2023 | INR | 358.05 | 376.95 | 358.05 | 373.65 | 373.65 | +12.25 (+3.39%) | 308,139 |
| 18 Oct 2023 | INR | 379 | 380.75 | 357.15 | 361.4 | 361.4 | -17.6 (-4.64%) | 1,638,147 |
| 17 Oct 2023 | INR | 371.4 | 380 | 370.1 | 379 | 379 | +9.35 (+2.53%) | 229,949 |
