| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 373.5 | 373.5 | 365.95 | 369.65 | 369.65 | +0.2 (+0.05%) | 125,830 |
| 13 Oct 2023 | INR | 370.5 | 373.8 | 365.3 | 369.45 | 369.45 | -1.75 (-0.47%) | 185,154 |
| 12 Oct 2023 | INR | 373.4 | 376.15 | 369.05 | 371.2 | 371.2 | -0.45 (-0.12%) | 152,789 |
| 11 Oct 2023 | INR | 379 | 379.5 | 370.3 | 371.65 | 371.65 | -5 (-1.33%) | 184,812 |
| 10 Oct 2023 | INR | 387.75 | 390.95 | 373.3 | 376.65 | 376.65 | -9.8 (-2.54%) | 162,437 |
| 9 Oct 2023 | INR | 374.1 | 395 | 370.3 | 386.45 | 386.45 | +6.1 (+1.60%) | 222,600 |
| 6 Oct 2023 | INR | 372.3 | 384.2 | 370.2 | 380.35 | 380.35 | +9.9 (+2.67%) | 185,937 |
| 5 Oct 2023 | INR | 374.95 | 378.45 | 369 | 370.45 | 370.45 | -4.3 (-1.15%) | 111,763 |
| 4 Oct 2023 | INR | 375.55 | 379.65 | 366.65 | 374.75 | 374.75 | -0.8 (-0.21%) | 130,748 |
| 3 Oct 2023 | INR | 373.2 | 377.6 | 369.35 | 375.55 | 375.55 | +2.4 (+0.64%) | 101,459 |
| 29 Sep 2023 | INR | 378.3 | 385.2 | 372 | 373.15 | 373.15 | -3.35 (-0.89%) | 187,898 |
| 28 Sep 2023 | INR | 386.15 | 389.15 | 375.05 | 376.5 | 376.5 | -9.65 (-2.50%) | 205,753 |
| 27 Sep 2023 | INR | 387.1 | 388.9 | 383.55 | 386.15 | 386.15 | -2.5 (-0.64%) | 72,827 |
| 26 Sep 2023 | INR | 389.25 | 394.35 | 385 | 388.65 | 388.65 | -2.6 (-0.66%) | 87,569 |
| 25 Sep 2023 | INR | 393.25 | 397.25 | 386.1 | 391.25 | 391.25 | -2 (-0.51%) | 102,038 |
| 22 Sep 2023 | INR | 390 | 395 | 384.5 | 393.25 | 393.25 | +5.9 (+1.52%) | 103,493 |
| 21 Sep 2023 | INR | 399.65 | 399.65 | 384.55 | 387.35 | 387.35 | -9.3 (-2.34%) | 145,396 |
| 20 Sep 2023 | INR | 400 | 400 | 387.3 | 396.65 | 396.65 | -0.85 (-0.21%) | 129,093 |
| 18 Sep 2023 | INR | 396.9 | 400 | 386.75 | 397.5 | 397.5 | +2.6 (+0.66%) | 183,795 |
| 15 Sep 2023 | INR | 387.9 | 401 | 379.35 | 394.9 | 394.9 | +7.15 (+1.84%) | 312,581 |
| 14 Sep 2023 | INR | 389 | 392.25 | 383 | 387.75 | 387.75 | +1.95 (+0.51%) | 118,465 |
| 13 Sep 2023 | INR | 379.9 | 389 | 365 | 385.8 | 385.8 | +9.5 (+2.52%) | 366,557 |
| 12 Sep 2023 | INR | 399.2 | 399.75 | 372.25 | 376.3 | 376.3 | -21.45 (-5.39%) | 441,134 |
| 11 Sep 2023 | INR | 402.9 | 403 | 392.15 | 397.75 | 397.75 | -0.55 (-0.14%) | 298,197 |
| 8 Sep 2023 | INR | 408 | 408.65 | 395.15 | 398.3 | 398.3 | -8.4 (-2.07%) | 282,870 |
| 7 Sep 2023 | INR | 409.9 | 410.95 | 403.2 | 406.7 | 406.7 | -1.85 (-0.45%) | 195,907 |
| 6 Sep 2023 | INR | 418.45 | 418.95 | 404.9 | 408.55 | 408.55 | -5.85 (-1.41%) | 260,754 |
| 5 Sep 2023 | INR | 405.95 | 416.85 | 401.55 | 414.4 | 414.4 | +10.25 (+2.54%) | 522,609 |
| 4 Sep 2023 | INR | 395.05 | 408.4 | 394.25 | 404.15 | 404.15 | +12.45 (+3.18%) | 561,422 |
| 1 Sep 2023 | INR | 395 | 397 | 388.35 | 391.7 | 391.7 | -1.55 (-0.39%) | 194,985 |
