| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 399.7 | 399.7 | 389.8 | 393.25 | 393.25 | -2.85 (-0.72%) | 179,955 |
| 30 Aug 2023 | INR | 398 | 403.45 | 392 | 396.1 | 396.1 | -1.2 (-0.30%) | 637,017 |
| 29 Aug 2023 | INR | 379 | 399.8 | 377.2 | 397.3 | 397.3 | +20.15 (+5.34%) | 1,328,090 |
| 28 Aug 2023 | INR | 375.65 | 379 | 372.5 | 377.15 | 377.15 | +2.65 (+0.71%) | 197,308 |
| 25 Aug 2023 | INR | 371.6 | 376.95 | 370.05 | 374.5 | 374.5 | +2.9 (+0.78%) | 236,563 |
| 24 Aug 2023 | INR | 372.25 | 372.8 | 367.8 | 371.6 | 371.6 | +1.25 (+0.34%) | 154,561 |
| 23 Aug 2023 | INR | 373.9 | 373.9 | 366.3 | 370.35 | 370.35 | -1.15 (-0.31%) | 218,000 |
| 22 Aug 2023 | INR | 367 | 373 | 362.8 | 371.5 | 371.5 | +3 (+0.81%) | 255,745 |
| 21 Aug 2023 | INR | 367.35 | 372.85 | 357 | 368.5 | 368.5 | +2.35 (+0.64%) | 592,911 |
| 18 Aug 2023 | INR | 338.05 | 373 | 338.05 | 366.15 | 366.15 | +26.9 (+7.93%) | 2,416,251 |
| 17 Aug 2023 | INR | 340.8 | 341.35 | 337 | 339.25 | 339.25 | -1.55 (-0.45%) | 256,014 |
| 16 Aug 2023 | INR | 335.1 | 346.1 | 335.1 | 340.8 | 340.8 | +0.5 (+0.15%) | 109,246 |
| 14 Aug 2023 | INR | 345.85 | 346.95 | 337.2 | 340.3 | 340.3 | -5.55 (-1.60%) | 174,453 |
| 11 Aug 2023 | INR | 345 | 347.9 | 344 | 345.85 | 345.85 | +0.85 (+0.25%) | 71,333 |
| 10 Aug 2023 | INR | 345.55 | 347.2 | 340.4 | 345 | 345 | +1.2 (+0.35%) | 673,742 |
| 9 Aug 2023 | INR | 350.25 | 350.25 | 342.1 | 343.8 | 343.8 | -3 (-0.87%) | 514,467 |
| 8 Aug 2023 | INR | 340.8 | 349.4 | 338 | 346.8 | 346.8 | +9 (+2.66%) | 490,343 |
| 7 Aug 2023 | INR | 345.7 | 347 | 334.4 | 337.8 | 337.8 | -9.8 (-2.82%) | 298,279 |
| 4 Aug 2023 | INR | 350.95 | 354.7 | 338 | 347.6 | 347.6 | -2.45 (-0.70%) | 412,819 |
| 3 Aug 2023 | INR | 350 | 355.95 | 348.1 | 350.05 | 350.05 | -3.45 (-0.98%) | 255,304 |
| 2 Aug 2023 | INR | 363 | 363.5 | 350 | 353.5 | 353.5 | -8.6 (-2.38%) | 218,852 |
| 1 Aug 2023 | INR | 369.5 | 371.95 | 360 | 362.1 | 362.1 | -8.25 (-2.23%) | 330,459 |
| 31 Jul 2023 | INR | 363.9 | 373 | 363.05 | 370.35 | 370.35 | +8.35 (+2.31%) | 186,689 |
| 28 Jul 2023 | INR | 359.35 | 363.95 | 357.4 | 362 | 362 | +3.6 (+1.00%) | 122,369 |
| 27 Jul 2023 | INR | 374.9 | 374.9 | 356 | 358.4 | 358.4 | -12.15 (-3.28%) | 191,958 |
| 26 Jul 2023 | INR | 376.05 | 377.4 | 370 | 370.55 | 370.55 | -6.2 (-1.65%) | 149,077 |
| 25 Jul 2023 | INR | 369.35 | 379.4 | 369.35 | 376.75 | 376.75 | +4.35 (+1.17%) | 180,445 |
| 24 Jul 2023 | INR | 365.05 | 377 | 364.8 | 372.4 | 372.4 | +5.65 (+1.54%) | 289,214 |
| 21 Jul 2023 | INR | 370 | 371.45 | 362.05 | 366.75 | 366.75 | -3.4 (-0.92%) | 130,082 |
| 20 Jul 2023 | INR | 373.4 | 373.9 | 369.6 | 370.15 | 370.15 | -3.25 (-0.87%) | 100,741 |
