| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 373.6 | 377.05 | 370.3 | 373.4 | 373.4 | +1.7 (+0.46%) | 104,457 |
| 18 Jul 2023 | INR | 380 | 381.9 | 369.7 | 371.7 | 371.7 | -6.9 (-1.82%) | 223,043 |
| 17 Jul 2023 | INR | 373.7 | 381.45 | 370.25 | 378.6 | 378.6 | +6.15 (+1.65%) | 240,968 |
| 14 Jul 2023 | INR | 369.4 | 374.45 | 369.4 | 372.45 | 372.45 | +3.05 (+0.83%) | 130,404 |
| 13 Jul 2023 | INR | 379.7 | 382.15 | 367.85 | 369.4 | 369.4 | -8.45 (-2.24%) | 311,591 |
| 12 Jul 2023 | INR | 367.5 | 384.4 | 365.05 | 377.85 | 377.85 | +11 (+3.00%) | 1,094,486 |
| 11 Jul 2023 | INR | 359.25 | 372.75 | 359.25 | 366.85 | 366.85 | +5 (+1.38%) | 245,175 |
| 10 Jul 2023 | INR | 366.9 | 369.9 | 359.1 | 361.85 | 361.85 | -0.3 (-0.08%) | 213,750 |
| 7 Jul 2023 | INR | 367.4 | 368.2 | 361.05 | 362.15 | 362.15 | -3.4 (-0.93%) | 184,213 |
| 6 Jul 2023 | INR | 365.9 | 376.1 | 363.75 | 365.55 | 365.55 | -0.35 (-0.10%) | 322,115 |
| 5 Jul 2023 | INR | 364.05 | 370.8 | 364.05 | 365.9 | 365.9 | +1.9 (+0.52%) | 85,623 |
| 4 Jul 2023 | INR | 372 | 373.4 | 363.2 | 364 | 364 | -6.4 (-1.73%) | 106,761 |
| 3 Jul 2023 | INR | 366.45 | 376.9 | 363.5 | 370.4 | 370.4 | +3.95 (+1.08%) | 171,663 |
| 30 Jun 2023 | INR | 366.5 | 370.05 | 362.1 | 366.45 | 366.45 | -4.9 (-1.32%) | 155,846 |
| 29 Jun 2023 | INR | 371.35 | 371.35 | 371.35 | 371.35 | 371.35 | +5.15 (+1.41%) | 0 |
| 28 Jun 2023 | INR | 372.7 | 374.95 | 364 | 366.2 | 366.2 | -5.15 (-1.39%) | 175,987 |
| 27 Jun 2023 | INR | 370.7 | 373.45 | 364 | 371.35 | 371.35 | +4.65 (+1.27%) | 342,424 |
| 26 Jun 2023 | INR | 355.95 | 369.95 | 353.7 | 366.7 | 366.7 | +12.45 (+3.51%) | 175,961 |
| 23 Jun 2023 | INR | 362.1 | 362.75 | 348.8 | 354.25 | 354.25 | -6.95 (-1.92%) | 308,341 |
| 22 Jun 2023 | INR | 376.3 | 380 | 358.4 | 361.2 | 361.2 | -11.75 (-3.15%) | 395,560 |
| 21 Jun 2023 | INR | 362 | 375 | 361 | 372.95 | 372.95 | +13 (+3.61%) | 480,473 |
| 20 Jun 2023 | INR | 361.8 | 366.75 | 355.85 | 359.95 | 359.95 | +1 (+0.28%) | 523,302 |
| 19 Jun 2023 | INR | 354 | 364 | 350 | 358.95 | 358.95 | +6.45 (+1.83%) | 247,846 |
| 16 Jun 2023 | INR | 358.7 | 368.1 | 348.5 | 352.5 | 352.5 | -6.2 (-1.73%) | 279,485 |
| 15 Jun 2023 | INR | 360 | 361.55 | 356.4 | 358.7 | 358.7 | -1.1 (-0.31%) | 320,792 |
| 14 Jun 2023 | INR | 359.5 | 362 | 355.3 | 359.8 | 359.8 | +0.6 (+0.17%) | 146,460 |
| 13 Jun 2023 | INR | 357.6 | 361.95 | 354.5 | 359.2 | 359.2 | +1.6 (+0.45%) | 168,606 |
| 12 Jun 2023 | INR | 347.5 | 360 | 346.05 | 357.6 | 357.6 | +11.75 (+3.40%) | 115,731 |
| 9 Jun 2023 | INR | 354.05 | 354.2 | 343.65 | 345.85 | 345.85 | -8.3 (-2.34%) | 191,727 |
| 8 Jun 2023 | INR | 360.05 | 363.65 | 351.9 | 354.15 | 354.15 | -7.25 (-2.01%) | 258,045 |
