| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 362 | 365.35 | 353.3 | 361.4 | 361.4 | +1 (+0.28%) | 248,924 |
| 6 Jun 2023 | INR | 362.9 | 365.7 | 353.1 | 360.4 | 360.4 | +1.7 (+0.47%) | 564,111 |
| 5 Jun 2023 | INR | 342 | 360.7 | 340 | 358.7 | 358.7 | +19.9 (+5.87%) | 797,324 |
| 2 Jun 2023 | INR | 333.05 | 339.95 | 328.3 | 338.8 | 338.8 | +9.6 (+2.92%) | 486,307 |
| 1 Jun 2023 | INR | 321.95 | 331.85 | 321.95 | 329.2 | 329.2 | +7.25 (+2.25%) | 144,565 |
| 31 May 2023 | INR | 323.55 | 326.05 | 318.6 | 321.95 | 321.95 | +0.05 (+0.02%) | 310,224 |
| 30 May 2023 | INR | 324.8 | 324.8 | 319.8 | 321.9 | 321.9 | -2.9 (-0.89%) | 211,781 |
| 29 May 2023 | INR | 323 | 328 | 319.65 | 324.8 | 324.8 | +2.8 (+0.87%) | 176,849 |
| 26 May 2023 | INR | 328 | 328.25 | 320.55 | 322 | 322 | -5.25 (-1.60%) | 116,525 |
| 25 May 2023 | INR | 320.95 | 328.5 | 320.9 | 327.25 | 327.25 | +4.1 (+1.27%) | 137,839 |
| 24 May 2023 | INR | 327.45 | 327.45 | 318.35 | 323.15 | 323.15 | -1.85 (-0.57%) | 161,380 |
| 23 May 2023 | INR | 328.25 | 333 | 324.45 | 325 | 325 | -5.45 (-1.65%) | 242,264 |
| 22 May 2023 | INR | 328.95 | 332.5 | 326 | 330.45 | 330.45 | +1.85 (+0.56%) | 92,704 |
| 19 May 2023 | INR | 329.55 | 331.95 | 325.5 | 328.6 | 328.6 | +0.7 (+0.21%) | 65,175 |
| 18 May 2023 | INR | 328.6 | 334.75 | 326.9 | 327.9 | 327.9 | +0.95 (+0.29%) | 139,642 |
| 17 May 2023 | INR | 329.45 | 329.8 | 323.15 | 326.95 | 326.95 | -1.2 (-0.37%) | 160,001 |
| 16 May 2023 | INR | 322.95 | 333 | 321.6 | 328.15 | 328.15 | +6.8 (+2.12%) | 283,213 |
| 15 May 2023 | INR | 325.55 | 325.55 | 319.25 | 321.35 | 321.35 | -2.6 (-0.80%) | 587,441 |
| 12 May 2023 | INR | 327.7 | 327.7 | 319.15 | 323.95 | 323.95 | -2.15 (-0.66%) | 103,094 |
| 11 May 2023 | INR | 325 | 328 | 321.95 | 326.1 | 326.1 | +0.5 (+0.15%) | 157,388 |
| 10 May 2023 | INR | 318 | 329 | 315.5 | 325.6 | 325.6 | +9.3 (+2.94%) | 99,565 |
| 9 May 2023 | INR | 321.05 | 323.55 | 313.25 | 316.3 | 316.3 | -3.55 (-1.11%) | 142,599 |
| 8 May 2023 | INR | 318.95 | 321.75 | 317 | 319.85 | 319.85 | +2.7 (+0.85%) | 88,703 |
| 5 May 2023 | INR | 327 | 332.8 | 311.2 | 317.15 | 317.15 | -12.05 (-3.66%) | 303,152 |
| 4 May 2023 | INR | 332.4 | 337 | 325.95 | 329.2 | 329.2 | -1.1 (-0.33%) | 120,263 |
| 3 May 2023 | INR | 321.45 | 340 | 321.05 | 330.3 | 330.3 | +8.85 (+2.75%) | 773,933 |
| 2 May 2023 | INR | 319.9 | 326.7 | 317 | 321.45 | 321.45 | +3.75 (+1.18%) | 288,169 |
| 28 Apr 2023 | INR | 313.9 | 319.7 | 313.9 | 317.7 | 317.7 | +5 (+1.60%) | 79,910 |
| 27 Apr 2023 | INR | 315.6 | 319.95 | 311.1 | 312.7 | 312.7 | -2.45 (-0.78%) | 129,535 |
| 26 Apr 2023 | INR | 311.5 | 317.95 | 311.25 | 315.15 | 315.15 | +3.85 (+1.24%) | 127,329 |
