| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 315 | 315.7 | 310 | 311.3 | 311.3 | -2 (-0.64%) | 56,585 |
| 24 Apr 2023 | INR | 320 | 321 | 311 | 313.3 | 313.3 | -1.45 (-0.46%) | 184,346 |
| 21 Apr 2023 | INR | 313 | 316 | 311.55 | 314.75 | 314.75 | +2.55 (+0.82%) | 64,709 |
| 20 Apr 2023 | INR | 313.7 | 314.8 | 308.1 | 312.2 | 312.2 | -1.5 (-0.48%) | 251,374 |
| 19 Apr 2023 | INR | 317 | 318 | 309.9 | 313.7 | 313.7 | -3 (-0.95%) | 139,947 |
| 18 Apr 2023 | INR | 305 | 319.7 | 304.05 | 316.7 | 316.7 | +11.65 (+3.82%) | 229,746 |
| 17 Apr 2023 | INR | 308.55 | 308.9 | 303.35 | 305.05 | 305.05 | -3.5 (-1.13%) | 69,423 |
| 13 Apr 2023 | INR | 307 | 309.8 | 303.25 | 308.55 | 308.55 | +2.25 (+0.73%) | 81,411 |
| 12 Apr 2023 | INR | 301.8 | 308.15 | 299.2 | 306.3 | 306.3 | +6.1 (+2.03%) | 122,233 |
| 11 Apr 2023 | INR | 308 | 308.95 | 297.25 | 300.2 | 300.2 | -6.35 (-2.07%) | 282,039 |
| 10 Apr 2023 | INR | 313.05 | 316.55 | 304.55 | 306.55 | 306.55 | -6.25 (-2.00%) | 248,454 |
| 6 Apr 2023 | INR | 308.95 | 316.3 | 306 | 312.8 | 312.8 | +5.35 (+1.74%) | 175,457 |
| 5 Apr 2023 | INR | 303.25 | 308.8 | 299.15 | 307.45 | 307.45 | +5.1 (+1.69%) | 192,307 |
| 3 Apr 2023 | INR | 293.7 | 303.55 | 292.4 | 302.35 | 302.35 | +8.65 (+2.95%) | 437,007 |
| 31 Mar 2023 | INR | 288.8 | 297.6 | 288.8 | 293.7 | 293.7 | +4.9 (+1.70%) | 378,212 |
| 29 Mar 2023 | INR | 276.65 | 292.25 | 275.3 | 288.8 | 288.8 | +12.15 (+4.39%) | 385,152 |
| 28 Mar 2023 | INR | 274.75 | 281.7 | 272.6 | 276.65 | 276.65 | +1.9 (+0.69%) | 284,854 |
| 27 Mar 2023 | INR | 279.1 | 281.5 | 270 | 274.75 | 274.75 | -2.95 (-1.06%) | 358,156 |
| 24 Mar 2023 | INR | 286.35 | 287.8 | 274.85 | 277.7 | 277.7 | -8.65 (-3.02%) | 219,524 |
| 23 Mar 2023 | INR | 290.15 | 293.55 | 285.1 | 286.35 | 286.35 | -5.6 (-1.92%) | 311,034 |
| 22 Mar 2023 | INR | 295 | 297 | 291.1 | 291.95 | 291.95 | -1 (-0.34%) | 187,464 |
| 21 Mar 2023 | INR | 296.85 | 299 | 291.6 | 292.95 | 292.95 | -3.9 (-1.31%) | 123,417 |
| 20 Mar 2023 | INR | 299.1 | 307.8 | 292.15 | 296.85 | 296.85 | -2.2 (-0.74%) | 163,253 |
| 17 Mar 2023 | INR | 301.6 | 304.15 | 296.25 | 299.05 | 299.05 | -1.95 (-0.65%) | 294,297 |
| 16 Mar 2023 | INR | 308.5 | 308.5 | 295 | 301 | 301 | -9.25 (-2.98%) | 653,098 |
| 15 Mar 2023 | INR | 303.55 | 314 | 302.6 | 310.25 | 310.25 | +8.3 (+2.75%) | 96,496 |
| 14 Mar 2023 | INR | 302.3 | 306.95 | 300 | 301.95 | 301.95 | -5 (-1.63%) | 336,166 |
| 13 Mar 2023 | INR | 313 | 316.2 | 303.85 | 306.95 | 306.95 | -6.8 (-2.17%) | 251,968 |
| 10 Mar 2023 | INR | 321 | 323 | 312.1 | 313.75 | 313.75 | -4 (-1.26%) | 306,297 |
| 9 Mar 2023 | INR | 319 | 324.85 | 313.45 | 317.75 | 317.75 | -1.1 (-0.34%) | 181,120 |
