| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 71.45 | 71.78 | 69 | 71.72 | 71.72 | +1.79 (+2.56%) | 16,573 |
| 10 Apr 2024 | INR | 69.05 | 69.95 | 67.25 | 69.93 | 69.93 | +0.54 (+0.78%) | 16,764 |
| 9 Apr 2024 | INR | 70.05 | 72.6 | 65.61 | 69.39 | 69.39 | -0.6 (-0.86%) | 24,040 |
| 8 Apr 2024 | INR | 73.5 | 73.5 | 69.52 | 69.99 | 69.99 | -0.62 (-0.88%) | 14,520 |
| 5 Apr 2024 | INR | 71.5 | 72.74 | 69.9 | 70.61 | 70.61 | -1.22 (-1.70%) | 37,934 |
| 4 Apr 2024 | INR | 71.4 | 72.7 | 70.11 | 71.83 | 71.83 | +0.28 (+0.39%) | 6,419 |
| 3 Apr 2024 | INR | 73.71 | 73.71 | 70.95 | 71.55 | 71.55 | -0.37 (-0.51%) | 10,340 |
| 2 Apr 2024 | INR | 71.8 | 73.7 | 71.5 | 71.92 | 71.92 | +0.94 (+1.32%) | 5,259 |
| 1 Apr 2024 | INR | 72.1 | 73.57 | 70.5 | 70.98 | 70.98 | -0.58 (-0.81%) | 20,971 |
| 28 Mar 2024 | INR | 74.37 | 75 | 71 | 71.56 | 71.56 | -1.35 (-1.85%) | 17,336 |
| 27 Mar 2024 | INR | 74.23 | 75 | 70.21 | 72.91 | 72.91 | +0.14 (+0.19%) | 30,626 |
| 26 Mar 2024 | INR | 77 | 77 | 72 | 72.77 | 72.77 | -2.12 (-2.83%) | 15,656 |
| 22 Mar 2024 | INR | 76 | 76 | 74.5 | 74.89 | 74.89 | +0.22 (+0.29%) | 11,775 |
| 21 Mar 2024 | INR | 69.02 | 75.01 | 68.57 | 74.67 | 74.67 | +5.65 (+8.19%) | 36,191 |
| 20 Mar 2024 | INR | 70.95 | 71.55 | 67.5 | 69.02 | 69.02 | -0.48 (-0.69%) | 22,649 |
| 19 Mar 2024 | INR | 70 | 70.99 | 68.05 | 69.5 | 69.5 | -0.54 (-0.77%) | 3,837 |
| 18 Mar 2024 | INR | 69.25 | 70.5 | 68.52 | 70.04 | 70.04 | +2.15 (+3.17%) | 5,165 |
| 15 Mar 2024 | INR | 68.09 | 68.5 | 66.55 | 67.89 | 67.89 | +0.45 (+0.67%) | 13,267 |
| 14 Mar 2024 | INR | 68.16 | 68.87 | 66.5 | 67.44 | 67.44 | +0.62 (+0.93%) | 15,342 |
| 13 Mar 2024 | INR | 67.65 | 70.2 | 65 | 66.82 | 66.82 | -1.92 (-2.79%) | 12,524 |
| 12 Mar 2024 | INR | 71.75 | 71.75 | 67 | 68.74 | 68.74 | -1.63 (-2.32%) | 12,497 |
| 11 Mar 2024 | INR | 73.95 | 73.95 | 69.75 | 70.37 | 70.37 | -2.18 (-3.00%) | 17,059 |
| 7 Mar 2024 | INR | 73.1 | 73.1 | 71 | 72.55 | 72.55 | +0.93 (+1.30%) | 9,603 |
| 6 Mar 2024 | INR | 70.36 | 71.95 | 68.21 | 71.62 | 71.62 | +0.68 (+0.96%) | 23,931 |
| 5 Mar 2024 | INR | 72.5 | 72.5 | 70.6 | 70.94 | 70.94 | -0.99 (-1.38%) | 3,471 |
| 4 Mar 2024 | INR | 72.82 | 73.45 | 70.1 | 71.93 | 71.93 | -0.97 (-1.33%) | 6,194 |
| 1 Mar 2024 | INR | 72.7 | 73.98 | 72.15 | 72.9 | 72.9 | +1.46 (+2.04%) | 12,819 |
| 29 Feb 2024 | INR | 70.5 | 72 | 69.7 | 71.44 | 71.44 | +1.46 (+2.09%) | 11,089 |
| 28 Feb 2024 | INR | 70 | 70.77 | 67.53 | 69.98 | 69.98 | +0.2 (+0.29%) | 17,046 |
| 27 Feb 2024 | INR | 71.7 | 72.45 | 69.3 | 69.78 | 69.78 | -1.92 (-2.68%) | 32,164 |
