| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.3 | 50.3 | 48.35 | 49.87 | 49.87 | +0.44 (+0.89%) | 28,740 |
| 3 Mar 2023 | INR | 49.55 | 50.3 | 49.02 | 49.43 | 49.43 | -0.48 (-0.96%) | 5,211 |
| 2 Mar 2023 | INR | 49 | 50 | 49 | 49.91 | 49.91 | +0.41 (+0.83%) | 2,477 |
| 1 Mar 2023 | INR | 48.25 | 49.5 | 48.25 | 49.5 | 49.5 | +1.2 (+2.48%) | 4,503 |
| 28 Feb 2023 | INR | 49 | 49 | 47.1 | 48.3 | 48.3 | -0.1 (-0.21%) | 1,648 |
| 27 Feb 2023 | INR | 48.55 | 48.55 | 48.2 | 48.4 | 48.4 | -0.3 (-0.62%) | 1,102 |
| 24 Feb 2023 | INR | 48.15 | 49.2 | 48 | 48.7 | 48.7 | +0.55 (+1.14%) | 3,616 |
| 23 Feb 2023 | INR | 48.9 | 49 | 48 | 48.15 | 48.15 | -0.15 (-0.31%) | 4,555 |
| 22 Feb 2023 | INR | 48.95 | 49 | 48 | 48.3 | 48.3 | -0.7 (-1.43%) | 1,901 |
| 21 Feb 2023 | INR | 48.65 | 49.5 | 48.1 | 49 | 49 | +0.85 (+1.77%) | 8,680 |
| 20 Feb 2023 | INR | 49 | 49 | 47.5 | 48.15 | 48.15 | -0.6 (-1.23%) | 7,723 |
| 17 Feb 2023 | INR | 49 | 49.05 | 47.15 | 48.75 | 48.75 | -0.15 (-0.31%) | 4,856 |
| 16 Feb 2023 | INR | 48.55 | 49.4 | 48 | 48.9 | 48.9 | +0.35 (+0.72%) | 6,200 |
| 15 Feb 2023 | INR | 49.5 | 49.5 | 48 | 48.55 | 48.55 | -0.25 (-0.51%) | 2,466 |
| 14 Feb 2023 | INR | 48.8 | 49.5 | 48.5 | 48.8 | 48.8 | 0.0 (0.0%) | 15,840 |
| 13 Feb 2023 | INR | 48.55 | 49.4 | 48 | 48.8 | 48.8 | +0.4 (+0.83%) | 7,249 |
| 10 Feb 2023 | INR | 47.05 | 48.5 | 47.05 | 48.4 | 48.4 | +0.65 (+1.36%) | 5,378 |
| 9 Feb 2023 | INR | 48.6 | 49 | 47.5 | 47.75 | 47.75 | -0.85 (-1.75%) | 2,961 |
| 8 Feb 2023 | INR | 48.05 | 48.6 | 47.5 | 48.6 | 48.6 | +0.6 (+1.25%) | 5,325 |
| 7 Feb 2023 | INR | 48.5 | 48.85 | 47.7 | 48 | 48 | -0.5 (-1.03%) | 1,902 |
| 6 Feb 2023 | INR | 48.9 | 48.9 | 47.35 | 48.5 | 48.5 | -0.15 (-0.31%) | 7,608 |
| 3 Feb 2023 | INR | 48.5 | 49 | 47.5 | 48.65 | 48.65 | +1 (+2.10%) | 3,634 |
| 2 Feb 2023 | INR | 48.65 | 49.45 | 47.5 | 47.65 | 47.65 | -0.85 (-1.75%) | 1,973 |
| 1 Feb 2023 | INR | 49.05 | 49.45 | 48.25 | 48.5 | 48.5 | -0.2 (-0.41%) | 2,285 |
| 31 Jan 2023 | INR | 48.85 | 48.85 | 47.65 | 48.7 | 48.7 | +0.8 (+1.67%) | 1,436 |
| 30 Jan 2023 | INR | 48.95 | 48.95 | 47.7 | 47.9 | 47.9 | +0.5 (+1.05%) | 1,221 |
| 27 Jan 2023 | INR | 48.45 | 48.45 | 47.1 | 47.4 | 47.4 | -1.1 (-2.27%) | 4,853 |
| 25 Jan 2023 | INR | 47.6 | 49.45 | 47.6 | 48.5 | 48.5 | -0.3 (-0.61%) | 32,081 |
| 24 Jan 2023 | INR | 48.65 | 49.65 | 47.8 | 48.8 | 48.8 | +0.3 (+0.62%) | 4,740 |
| 23 Jan 2023 | INR | 49.95 | 50.05 | 48.4 | 48.5 | 48.5 | -0.4 (-0.82%) | 2,710 |
