| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 49.35 | 49.7 | 48.75 | 48.9 | 48.9 | -0.05 (-0.10%) | 1,707 |
| 19 Jan 2023 | INR | 47.8 | 49.85 | 47.7 | 48.95 | 48.95 | +1.15 (+2.41%) | 2,802 |
| 18 Jan 2023 | INR | 48.8 | 49.4 | 46.95 | 47.8 | 47.8 | -0.95 (-1.95%) | 8,351 |
| 17 Jan 2023 | INR | 47.65 | 49.4 | 47.65 | 48.75 | 48.75 | +0.7 (+1.46%) | 4,460 |
| 16 Jan 2023 | INR | 50.1 | 50.1 | 46.6 | 48.05 | 48.05 | -1.35 (-2.73%) | 4,684 |
| 13 Jan 2023 | INR | 48.9 | 49.75 | 47.1 | 49.4 | 49.4 | +0.9 (+1.86%) | 7,064 |
| 12 Jan 2023 | INR | 48.75 | 50 | 47.7 | 48.5 | 48.5 | -1.25 (-2.51%) | 10,993 |
| 11 Jan 2023 | INR | 49.75 | 49.95 | 49.1 | 49.75 | 49.75 | 0.0 (0.0%) | 2,723 |
| 10 Jan 2023 | INR | 49.6 | 50 | 49 | 49.75 | 49.75 | +0.05 (+0.10%) | 4,866 |
| 9 Jan 2023 | INR | 49.9 | 50.05 | 48.1 | 49.7 | 49.7 | +0.65 (+1.33%) | 4,320 |
| 6 Jan 2023 | INR | 49.3 | 49.3 | 47.6 | 49.05 | 49.05 | -0.35 (-0.71%) | 3,352 |
| 5 Jan 2023 | INR | 49.9 | 49.95 | 49 | 49.4 | 49.4 | +0.15 (+0.30%) | 2,539 |
| 4 Jan 2023 | INR | 49.05 | 49.35 | 48.05 | 49.25 | 49.25 | +0.4 (+0.82%) | 5,929 |
| 3 Jan 2023 | INR | 48.7 | 49.5 | 47.5 | 48.85 | 48.85 | +0.65 (+1.35%) | 11,789 |
| 2 Jan 2023 | INR | 49 | 49 | 47 | 48.2 | 48.2 | -1 (-2.03%) | 18,034 |
| 30 Dec 2022 | INR | 49.65 | 50.35 | 48 | 49.2 | 49.2 | -0.3 (-0.61%) | 5,357 |
| 29 Dec 2022 | INR | 49.85 | 49.85 | 48 | 49.5 | 49.5 | +0.5 (+1.02%) | 4,635 |
| 28 Dec 2022 | INR | 49.2 | 51 | 48.05 | 49 | 49 | +0.05 (+0.10%) | 23,062 |
| 27 Dec 2022 | INR | 49.45 | 49.5 | 47.5 | 48.95 | 48.95 | +0.75 (+1.56%) | 3,455 |
| 26 Dec 2022 | INR | 47.35 | 48.85 | 47.35 | 48.2 | 48.2 | +0.85 (+1.80%) | 3,363 |
| 23 Dec 2022 | INR | 48.75 | 48.75 | 47.05 | 47.35 | 47.35 | -0.6 (-1.25%) | 4,169 |
| 22 Dec 2022 | INR | 49.8 | 49.8 | 46.8 | 47.95 | 47.95 | -0.3 (-0.62%) | 4,107 |
| 21 Dec 2022 | INR | 49.9 | 49.9 | 48 | 48.25 | 48.25 | -0.5 (-1.03%) | 11,030 |
| 20 Dec 2022 | INR | 50 | 50 | 48.35 | 48.75 | 48.75 | -1.75 (-3.47%) | 10,405 |
| 19 Dec 2022 | INR | 50.25 | 50.75 | 49.1 | 50.5 | 50.5 | +0.3 (+0.60%) | 2,400 |
| 16 Dec 2022 | INR | 49.85 | 50.5 | 49 | 50.2 | 50.2 | +0.45 (+0.90%) | 6,548 |
| 15 Dec 2022 | INR | 50.1 | 50.1 | 49.1 | 49.75 | 49.75 | -0.4 (-0.80%) | 2,710 |
| 14 Dec 2022 | INR | 50.4 | 50.5 | 49.1 | 50.15 | 50.15 | +0.15 (+0.30%) | 6,493 |
| 13 Dec 2022 | INR | 49 | 50.45 | 48.6 | 50 | 50 | +0.85 (+1.73%) | 5,753 |
| 12 Dec 2022 | INR | 50.65 | 50.65 | 48.6 | 49.15 | 49.15 | -0.35 (-0.71%) | 6,458 |
