| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 74.7 | 74.7 | 70.61 | 71.7 | 71.7 | -1.72 (-2.34%) | 22,696 |
| 23 Feb 2024 | INR | 74.05 | 74.05 | 72.5 | 73.42 | 73.42 | -0.14 (-0.19%) | 14,185 |
| 22 Feb 2024 | INR | 74.9 | 74.9 | 72.85 | 73.56 | 73.56 | -0.18 (-0.24%) | 24,238 |
| 21 Feb 2024 | INR | 74 | 76.45 | 73 | 73.74 | 73.74 | +0.32 (+0.44%) | 48,577 |
| 20 Feb 2024 | INR | 74 | 74.94 | 73 | 73.42 | 73.42 | -0.41 (-0.56%) | 11,871 |
| 19 Feb 2024 | INR | 77.01 | 77.01 | 73.05 | 73.83 | 73.83 | -1.11 (-1.48%) | 20,066 |
| 16 Feb 2024 | INR | 76.99 | 77 | 73.51 | 74.94 | 74.94 | -0.5 (-0.66%) | 50,884 |
| 15 Feb 2024 | INR | 78.4 | 79 | 74 | 75.44 | 75.44 | +0.18 (+0.24%) | 50,950 |
| 14 Feb 2024 | INR | 71.45 | 76.4 | 69.11 | 75.26 | 75.26 | +3.83 (+5.36%) | 113,397 |
| 13 Feb 2024 | INR | 74.9 | 74.9 | 70 | 71.43 | 71.43 | -0.96 (-1.33%) | 53,110 |
| 12 Feb 2024 | INR | 73.99 | 73.99 | 69.75 | 72.39 | 72.39 | +1.3 (+1.83%) | 57,690 |
| 9 Feb 2024 | INR | 72.05 | 74.59 | 69.1 | 71.09 | 71.09 | -0.65 (-0.91%) | 50,453 |
| 8 Feb 2024 | INR | 68.05 | 72.65 | 66.7 | 71.74 | 71.74 | +5.02 (+7.52%) | 121,291 |
| 7 Feb 2024 | INR | 66.7 | 66.9 | 64.5 | 66.72 | 66.72 | +1.18 (+1.80%) | 12,808 |
| 6 Feb 2024 | INR | 66.75 | 67 | 64.6 | 65.54 | 65.54 | +0.4 (+0.61%) | 25,450 |
| 5 Feb 2024 | INR | 67.75 | 67.75 | 64 | 65.14 | 65.14 | -1.17 (-1.76%) | 23,328 |
| 2 Feb 2024 | INR | 66.2 | 68.1 | 65.75 | 66.31 | 66.31 | +0.03 (+0.05%) | 16,401 |
| 1 Feb 2024 | INR | 67 | 68.5 | 65.65 | 66.28 | 66.28 | -0.16 (-0.24%) | 16,408 |
| 31 Jan 2024 | INR | 65.21 | 66.95 | 65 | 66.44 | 66.44 | +0.21 (+0.32%) | 8,985 |
| 30 Jan 2024 | INR | 67.45 | 68.5 | 65.5 | 66.23 | 66.23 | +0.31 (+0.47%) | 19,683 |
| 29 Jan 2024 | INR | 65.21 | 67.3 | 65 | 65.92 | 65.92 | +0.71 (+1.09%) | 14,649 |
| 25 Jan 2024 | INR | 67.4 | 67.4 | 64.8 | 65.21 | 65.21 | -0.87 (-1.32%) | 7,518 |
| 24 Jan 2024 | INR | 66.75 | 66.75 | 64 | 66.08 | 66.08 | +1.6 (+2.48%) | 13,841 |
| 23 Jan 2024 | INR | 65.65 | 67.75 | 64 | 64.48 | 64.48 | -0.85 (-1.30%) | 17,600 |
| 20 Jan 2024 | INR | 69 | 69 | 64.51 | 65.33 | 65.33 | -1.37 (-2.05%) | 14,576 |
| 19 Jan 2024 | INR | 67 | 68.95 | 65.52 | 66.7 | 66.7 | +0.56 (+0.85%) | 5,671 |
| 18 Jan 2024 | INR | 67 | 69.99 | 65 | 66.14 | 66.14 | -0.49 (-0.74%) | 30,558 |
| 17 Jan 2024 | INR | 65.86 | 67.99 | 65.5 | 66.63 | 66.63 | +0.77 (+1.17%) | 16,634 |
| 16 Jan 2024 | INR | 69.38 | 69.38 | 65.5 | 65.86 | 65.86 | -1.22 (-1.82%) | 16,300 |
| 15 Jan 2024 | INR | 69.7 | 69.7 | 65.5 | 67.08 | 67.08 | -1.42 (-2.07%) | 17,915 |
