| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24 | 24.8 | 23.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 3,409 |
| 18 Feb 2021 | INR | 24 | 24.65 | 23.5 | 23.95 | 23.95 | -0.1 (-0.42%) | 4,517 |
| 17 Feb 2021 | INR | 25 | 25 | 23.5 | 24.05 | 24.05 | -0.2 (-0.82%) | 8,487 |
| 16 Feb 2021 | INR | 25.6 | 25.6 | 23.65 | 24.25 | 24.25 | -0.15 (-0.61%) | 10,681 |
| 15 Feb 2021 | INR | 24.7 | 25.6 | 23.3 | 24.4 | 24.4 | +1.05 (+4.50%) | 89,009 |
| 12 Feb 2021 | INR | 24 | 24.45 | 22.75 | 23.35 | 23.35 | -0.35 (-1.48%) | 22,762 |
| 11 Feb 2021 | INR | 24.7 | 24.7 | 23.4 | 23.7 | 23.7 | -0.15 (-0.63%) | 4,847 |
| 10 Feb 2021 | INR | 24.15 | 24.9 | 23.55 | 23.85 | 23.85 | -0.35 (-1.45%) | 4,108 |
| 9 Feb 2021 | INR | 24.65 | 24.65 | 24.05 | 24.2 | 24.2 | -0.15 (-0.62%) | 9,240 |
| 8 Feb 2021 | INR | 24.3 | 24.8 | 24.05 | 24.35 | 24.35 | +0.05 (+0.21%) | 2,094 |
| 5 Feb 2021 | INR | 24.5 | 24.9 | 23.65 | 24.3 | 24.3 | -0.2 (-0.82%) | 10,152 |
| 4 Feb 2021 | INR | 24.85 | 24.85 | 24.1 | 24.5 | 24.5 | -0.2 (-0.81%) | 8,907 |
| 3 Feb 2021 | INR | 24.1 | 24.95 | 24.05 | 24.7 | 24.7 | +0.5 (+2.07%) | 18,568 |
| 2 Feb 2021 | INR | 25 | 25.15 | 23.85 | 24.2 | 24.2 | +0.65 (+2.76%) | 28,735 |
| 1 Feb 2021 | INR | 24.35 | 24.35 | 23.25 | 23.55 | 23.55 | -0.4 (-1.67%) | 4,013 |
| 29 Jan 2021 | INR | 24.85 | 24.85 | 23.7 | 23.95 | 23.95 | -0.95 (-3.82%) | 5,493 |
| 28 Jan 2021 | INR | 23.6 | 24.95 | 23.6 | 24.9 | 24.9 | +0.65 (+2.68%) | 3,029 |
| 27 Jan 2021 | INR | 24.8 | 24.8 | 23.55 | 24.25 | 24.25 | +0.3 (+1.25%) | 1,638 |
| 25 Jan 2021 | INR | 24.95 | 24.95 | 23.5 | 23.95 | 23.95 | -0.25 (-1.03%) | 3,428 |
| 22 Jan 2021 | INR | 24.5 | 24.5 | 23.4 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,907 |
| 21 Jan 2021 | INR | 24 | 25 | 23.8 | 24 | 24 | +0.05 (+0.21%) | 6,775 |
| 20 Jan 2021 | INR | 24 | 24.15 | 23.7 | 23.95 | 23.95 | +0.3 (+1.27%) | 10,128 |
| 19 Jan 2021 | INR | 24.8 | 24.8 | 23.5 | 23.65 | 23.65 | -0.15 (-0.63%) | 6,073 |
| 18 Jan 2021 | INR | 24.25 | 24.85 | 23.4 | 23.8 | 23.8 | -0.4 (-1.65%) | 8,003 |
| 15 Jan 2021 | INR | 25.2 | 25.2 | 23.8 | 24.2 | 24.2 | -0.6 (-2.42%) | 13,529 |
| 14 Jan 2021 | INR | 25.35 | 25.35 | 24.7 | 24.8 | 24.8 | +0.15 (+0.61%) | 14,532 |
| 13 Jan 2021 | INR | 25.45 | 25.45 | 24.6 | 24.65 | 24.65 | -0.8 (-3.14%) | 18,076 |
| 12 Jan 2021 | INR | 25.5 | 26.55 | 24.35 | 25.45 | 25.45 | -0.05 (-0.20%) | 55,504 |
| 11 Jan 2021 | INR | 25.85 | 26.9 | 25.05 | 25.5 | 25.5 | +0.45 (+1.80%) | 32,170 |
| 8 Jan 2021 | INR | 25.5 | 26 | 24.55 | 25.05 | 25.05 | -0.45 (-1.76%) | 12,819 |
