| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 25.95 | 26 | 24.55 | 25.5 | 25.5 | +0.4 (+1.59%) | 27,213 |
| 6 Jan 2021 | INR | 26.5 | 26.5 | 24.15 | 25.1 | 25.1 | -0.85 (-3.28%) | 15,914 |
| 5 Jan 2021 | INR | 24.8 | 26.95 | 24.05 | 25.95 | 25.95 | +1.15 (+4.64%) | 93,056 |
| 4 Jan 2021 | INR | 25.5 | 26 | 24.45 | 24.8 | 24.8 | -0.1 (-0.40%) | 92,048 |
| 1 Jan 2021 | INR | 23.95 | 25.75 | 23.95 | 24.9 | 24.9 | +1.15 (+4.84%) | 71,382 |
| 31 Dec 2020 | INR | 23.8 | 23.95 | 23.5 | 23.75 | 23.75 | -0.2 (-0.84%) | 2,631 |
| 30 Dec 2020 | INR | 23.9 | 24 | 23.2 | 23.95 | 23.95 | +0.5 (+2.13%) | 9,265 |
| 29 Dec 2020 | INR | 23.85 | 23.85 | 23 | 23.45 | 23.45 | -0.25 (-1.05%) | 3,771 |
| 28 Dec 2020 | INR | 23.9 | 24.1 | 23.6 | 23.7 | 23.7 | +0.4 (+1.72%) | 2,777 |
| 24 Dec 2020 | INR | 24.25 | 24.25 | 23.2 | 23.3 | 23.3 | -0.3 (-1.27%) | 2,006 |
| 23 Dec 2020 | INR | 23.25 | 24 | 23.05 | 23.6 | 23.6 | +0.35 (+1.51%) | 8,015 |
| 22 Dec 2020 | INR | 22.5 | 23.8 | 22.5 | 23.25 | 23.25 | +0.15 (+0.65%) | 5,724 |
| 21 Dec 2020 | INR | 24 | 24.45 | 23 | 23.1 | 23.1 | -0.8 (-3.35%) | 10,479 |
| 18 Dec 2020 | INR | 24.1 | 24.1 | 23 | 23.9 | 23.9 | -0.05 (-0.21%) | 6,452 |
| 17 Dec 2020 | INR | 23.95 | 24.6 | 23.6 | 23.95 | 23.95 | +0.45 (+1.91%) | 30,031 |
| 16 Dec 2020 | INR | 23.95 | 23.95 | 22.75 | 23.5 | 23.5 | +0.5 (+2.17%) | 20,811 |
| 15 Dec 2020 | INR | 24 | 24.3 | 22.5 | 23 | 23 | -1.05 (-4.37%) | 13,112 |
| 14 Dec 2020 | INR | 24.7 | 24.9 | 23.5 | 24.05 | 24.05 | -0.1 (-0.41%) | 4,677 |
| 11 Dec 2020 | INR | 24.5 | 24.5 | 24 | 24.15 | 24.15 | +0.1 (+0.42%) | 26,129 |
| 10 Dec 2020 | INR | 24 | 25 | 23.55 | 24.05 | 24.05 | -0.2 (-0.82%) | 39,488 |
| 9 Dec 2020 | INR | 23.15 | 24.5 | 23 | 24.25 | 24.25 | +1.1 (+4.75%) | 33,207 |
| 8 Dec 2020 | INR | 22.75 | 24.4 | 22.6 | 23.15 | 23.15 | +0.4 (+1.76%) | 78,488 |
| 7 Dec 2020 | INR | 22.3 | 22.95 | 21.75 | 22.75 | 22.75 | +0.9 (+4.12%) | 62,896 |
| 4 Dec 2020 | INR | 20.3 | 22.5 | 19.8 | 21.85 | 21.85 | +2.15 (+10.91%) | 183,201 |
| 3 Dec 2020 | INR | 20.75 | 20.75 | 19.5 | 19.7 | 19.7 | -0.65 (-3.19%) | 34,940 |
| 2 Dec 2020 | INR | 20.95 | 20.95 | 19.85 | 20.35 | 20.35 | -0.2 (-0.97%) | 2,074 |
| 1 Dec 2020 | INR | 21 | 21 | 20.1 | 20.55 | 20.55 | +0.05 (+0.24%) | 19,112 |
| 27 Nov 2020 | INR | 20.55 | 20.55 | 20.3 | 20.5 | 20.5 | -0.2 (-0.97%) | 5,624 |
| 26 Nov 2020 | INR | 20.45 | 20.75 | 20 | 20.7 | 20.7 | +0.4 (+1.97%) | 13,126 |
| 25 Nov 2020 | INR | 20.75 | 20.75 | 20.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 15,351 |
