| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 19.95 | 20.5 | 19.6 | 20.4 | 20.4 | +0.4 (+2%) | 13,459 |
| 23 Nov 2020 | INR | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 1,392 |
| 20 Nov 2020 | INR | 20.8 | 20.8 | 19.75 | 20 | 20 | +0.2 (+1.01%) | 371 |
| 19 Nov 2020 | INR | 21 | 21 | 19.6 | 19.8 | 19.8 | -0.2 (-1%) | 15,067 |
| 18 Nov 2020 | INR | 20 | 20.5 | 19.9 | 20 | 20 | -0.25 (-1.23%) | 6,315 |
| 17 Nov 2020 | INR | 20.45 | 20.8 | 19.55 | 20.25 | 20.25 | 0.0 (0.0%) | 2,123 |
| 13 Nov 2020 | INR | 19.55 | 20.3 | 19.55 | 20.25 | 20.25 | +0.5 (+2.53%) | 988 |
| 12 Nov 2020 | INR | 17.25 | 20.15 | 17.25 | 19.75 | 19.75 | -0.4 (-1.99%) | 2,267 |
| 11 Nov 2020 | INR | 20 | 20.5 | 19.8 | 20.15 | 20.15 | +0.25 (+1.26%) | 2,476 |
| 10 Nov 2020 | INR | 20.3 | 20.35 | 19.25 | 19.9 | 19.9 | +0.15 (+0.76%) | 985 |
| 9 Nov 2020 | INR | 20.5 | 21 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,134 |
| 6 Nov 2020 | INR | 19.55 | 20.95 | 19.5 | 20 | 20 | +0.3 (+1.52%) | 2,053 |
| 5 Nov 2020 | INR | 20 | 20.4 | 19.05 | 19.7 | 19.7 | -0.25 (-1.25%) | 1,736 |
| 4 Nov 2020 | INR | 20 | 20.45 | 19.25 | 19.95 | 19.95 | -0.15 (-0.75%) | 1,888 |
| 3 Nov 2020 | INR | 20.5 | 20.5 | 19.2 | 20.1 | 20.1 | -0.2 (-0.99%) | 2,309 |
| 2 Nov 2020 | INR | 20.75 | 21 | 19.5 | 20.3 | 20.3 | -0.1 (-0.49%) | 4,039 |
| 30 Oct 2020 | INR | 19.55 | 20.5 | 19.5 | 20.4 | 20.4 | +0.75 (+3.82%) | 11,962 |
| 29 Oct 2020 | INR | 19.5 | 19.9 | 19.5 | 19.65 | 19.65 | +0.1 (+0.51%) | 234 |
| 28 Oct 2020 | INR | 19.1 | 19.75 | 19.1 | 19.55 | 19.55 | +0.5 (+2.62%) | 2,737 |
| 27 Oct 2020 | INR | 19.6 | 19.95 | 18.35 | 19.05 | 19.05 | -0.7 (-3.54%) | 3,495 |
| 26 Oct 2020 | INR | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 640 |
| 23 Oct 2020 | INR | 20 | 20.5 | 18.65 | 19.25 | 19.25 | -0.45 (-2.28%) | 19,302 |
| 22 Oct 2020 | INR | 19 | 20 | 19 | 19.7 | 19.7 | +0.5 (+2.60%) | 3,210 |
| 21 Oct 2020 | INR | 20.85 | 20.85 | 18.2 | 19.2 | 19.2 | -0.65 (-3.27%) | 10,297 |
| 20 Oct 2020 | INR | 20.75 | 20.75 | 19.05 | 19.85 | 19.85 | -0.9 (-4.34%) | 11,215 |
| 19 Oct 2020 | INR | 20.95 | 21.45 | 20 | 20.75 | 20.75 | -0.05 (-0.24%) | 546 |
| 16 Oct 2020 | INR | 20 | 21.5 | 18.9 | 20.8 | 20.8 | +0.8 (+4%) | 1,432 |
| 15 Oct 2020 | INR | 21.95 | 21.95 | 19.55 | 20 | 20 | +0.5 (+2.56%) | 680 |
| 14 Oct 2020 | INR | 20 | 20.25 | 19 | 19.5 | 19.5 | -0.95 (-4.65%) | 4,395 |
| 13 Oct 2020 | INR | 18.8 | 20.75 | 18.8 | 20.45 | 20.45 | 0.0 (0.0%) | 8,185 |
