| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 68.3 | 69.7 | 66 | 68.5 | 68.5 | +2.02 (+3.04%) | 47,795 |
| 11 Jan 2024 | INR | 68.09 | 68.09 | 66.3 | 66.48 | 66.48 | -0.7 (-1.04%) | 15,297 |
| 10 Jan 2024 | INR | 67 | 68.45 | 64 | 67.18 | 67.18 | +0.48 (+0.72%) | 50,571 |
| 9 Jan 2024 | INR | 64.5 | 67 | 63.2 | 66.7 | 66.7 | +2.99 (+4.69%) | 40,924 |
| 8 Jan 2024 | INR | 65.15 | 66 | 62.5 | 63.71 | 63.71 | +0.14 (+0.22%) | 18,386 |
| 5 Jan 2024 | INR | 62.28 | 63.94 | 61.35 | 63.57 | 63.57 | +1 (+1.60%) | 15,696 |
| 4 Jan 2024 | INR | 63.08 | 63.5 | 62.01 | 62.57 | 62.57 | -0.49 (-0.78%) | 7,019 |
| 3 Jan 2024 | INR | 64.4 | 64.5 | 62.4 | 63.06 | 63.06 | -0.47 (-0.74%) | 3,643 |
| 2 Jan 2024 | INR | 63.95 | 64.95 | 62 | 63.53 | 63.53 | +0.53 (+0.84%) | 27,016 |
| 1 Jan 2024 | INR | 63.1 | 63.99 | 62.1 | 63 | 63 | -0.1 (-0.16%) | 3,789 |
| 29 Dec 2023 | INR | 63.5 | 63.94 | 62.21 | 63.1 | 63.1 | -0.13 (-0.21%) | 8,084 |
| 28 Dec 2023 | INR | 63.5 | 63.65 | 61.75 | 63.23 | 63.23 | -0.11 (-0.17%) | 7,024 |
| 27 Dec 2023 | INR | 65.9 | 65.9 | 62.46 | 63.34 | 63.34 | -0.93 (-1.45%) | 7,548 |
| 26 Dec 2023 | INR | 62.5 | 64.5 | 62.5 | 64.27 | 64.27 | +1.7 (+2.72%) | 7,887 |
| 22 Dec 2023 | INR | 62.8 | 63.69 | 62 | 62.57 | 62.57 | +1.46 (+2.39%) | 9,150 |
| 21 Dec 2023 | INR | 61 | 61.79 | 55.71 | 61.11 | 61.11 | +0.03 (+0.05%) | 23,041 |
| 20 Dec 2023 | INR | 64 | 64.4 | 60.25 | 61.08 | 61.08 | -2.01 (-3.19%) | 31,427 |
| 19 Dec 2023 | INR | 64 | 65.99 | 62.5 | 63.09 | 63.09 | -0.94 (-1.47%) | 15,849 |
| 18 Dec 2023 | INR | 64.55 | 65.65 | 63.05 | 64.03 | 64.03 | -0.19 (-0.30%) | 27,119 |
| 15 Dec 2023 | INR | 64.52 | 65.79 | 63.1 | 64.22 | 64.22 | -0.3 (-0.46%) | 25,670 |
| 14 Dec 2023 | INR | 62.9 | 66.7 | 62 | 64.52 | 64.52 | +2.71 (+4.38%) | 122,477 |
| 13 Dec 2023 | INR | 62.97 | 62.97 | 61.11 | 61.81 | 61.81 | -0.08 (-0.13%) | 10,296 |
| 12 Dec 2023 | INR | 62.3 | 63.65 | 61.31 | 61.89 | 61.89 | +0.56 (+0.91%) | 14,718 |
| 11 Dec 2023 | INR | 61.6 | 62.55 | 61 | 61.33 | 61.33 | -0.75 (-1.21%) | 9,107 |
| 8 Dec 2023 | INR | 62.9 | 62.9 | 61.45 | 62.08 | 62.08 | +0.08 (+0.13%) | 3,886 |
| 7 Dec 2023 | INR | 62.4 | 62.4 | 61.61 | 62 | 62 | +0.11 (+0.18%) | 6,063 |
| 6 Dec 2023 | INR | 61.21 | 61.9 | 60.1 | 61.89 | 61.89 | +0.68 (+1.11%) | 7,476 |
| 5 Dec 2023 | INR | 61.56 | 61.56 | 60.04 | 61.21 | 61.21 | -0.35 (-0.57%) | 15,436 |
| 4 Dec 2023 | INR | 62.55 | 62.84 | 61.2 | 61.56 | 61.56 | -0.44 (-0.71%) | 10,866 |
| 1 Dec 2023 | INR | 62.5 | 63.1 | 61.35 | 62 | 62 | -0.75 (-1.20%) | 14,571 |
