| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 20.9 | 21.35 | 19.8 | 20.45 | 20.45 | 0.0 (0.0%) | 4,083 |
| 9 Oct 2020 | INR | 20.2 | 21.9 | 17.4 | 20.45 | 20.45 | -0.9 (-4.22%) | 13,634 |
| 8 Oct 2020 | INR | 22 | 22 | 20.95 | 21.35 | 21.35 | -0.65 (-2.95%) | 5,350 |
| 7 Oct 2020 | INR | 22.05 | 23.5 | 21.1 | 22 | 22 | -0.15 (-0.68%) | 3,169 |
| 6 Oct 2020 | INR | 20.6 | 22.95 | 20.25 | 22.15 | 22.15 | +1.5 (+7.26%) | 43,183 |
| 5 Oct 2020 | INR | 20.6 | 21 | 20.15 | 20.65 | 20.65 | +0.3 (+1.47%) | 2,646 |
| 1 Oct 2020 | INR | 21 | 21.5 | 20.2 | 20.35 | 20.35 | -0.15 (-0.73%) | 2,078 |
| 30 Sep 2020 | INR | 21.7 | 21.7 | 20.15 | 20.5 | 20.5 | -1 (-4.65%) | 6,031 |
| 29 Sep 2020 | INR | 21.75 | 21.75 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 2,400 |
| 28 Sep 2020 | INR | 21.8 | 21.8 | 21.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 700 |
| 25 Sep 2020 | INR | 21.1 | 22 | 20.05 | 21 | 21 | +0.45 (+2.19%) | 1,171 |
| 24 Sep 2020 | INR | 20.5 | 20.75 | 20.2 | 20.55 | 20.55 | +0.55 (+2.75%) | 588 |
| 23 Sep 2020 | INR | 21 | 21 | 20 | 20 | 20 | -0.65 (-3.15%) | 1,700 |
| 22 Sep 2020 | INR | 21 | 21 | 20.25 | 20.65 | 20.65 | -0.75 (-3.50%) | 3,210 |
| 21 Sep 2020 | INR | 21 | 21.85 | 20.2 | 21.4 | 21.4 | -0.35 (-1.61%) | 1,162 |
| 18 Sep 2020 | INR | 22 | 22 | 20.55 | 21.75 | 21.75 | +0.4 (+1.87%) | 4,882 |
| 17 Sep 2020 | INR | 21.9 | 21.9 | 21.15 | 21.35 | 21.35 | -0.15 (-0.70%) | 1,702 |
| 16 Sep 2020 | INR | 22.2 | 22.2 | 21 | 21.5 | 21.5 | -0.45 (-2.05%) | 2,132 |
| 15 Sep 2020 | INR | 22 | 22.25 | 21.15 | 21.95 | 21.95 | +0.4 (+1.86%) | 3,023 |
| 14 Sep 2020 | INR | 21.75 | 21.9 | 21.1 | 21.55 | 21.55 | +0.4 (+1.89%) | 2,705 |
| 11 Sep 2020 | INR | 20.1 | 21.95 | 20.1 | 21.15 | 21.15 | -0.25 (-1.17%) | 1,870 |
| 10 Sep 2020 | INR | 21.95 | 22.5 | 21 | 21.4 | 21.4 | +0.1 (+0.47%) | 5,338 |
| 9 Sep 2020 | INR | 19.3 | 22 | 19.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 7,480 |
| 8 Sep 2020 | INR | 21.8 | 22.2 | 21.4 | 21.75 | 21.75 | -0.05 (-0.23%) | 2,037 |
| 7 Sep 2020 | INR | 22.5 | 22.5 | 20.85 | 21.8 | 21.8 | -0.1 (-0.46%) | 3,556 |
| 4 Sep 2020 | INR | 19.8 | 23.1 | 19.8 | 21.9 | 21.9 | +0.05 (+0.23%) | 8,220 |
| 3 Sep 2020 | INR | 21.5 | 21.85 | 21.05 | 21.85 | 21.85 | +0.45 (+2.10%) | 2,255 |
| 2 Sep 2020 | INR | 21.5 | 21.95 | 21.2 | 21.4 | 21.4 | 0.0 (0.0%) | 4,623 |
| 1 Sep 2020 | INR | 19.45 | 21.95 | 19.45 | 21.4 | 21.4 | +0.5 (+2.39%) | 6,944 |
| 31 Aug 2020 | INR | 21.5 | 22.2 | 20.5 | 20.9 | 20.9 | -0.7 (-3.24%) | 72,645 |
