| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21.5 | 22.3 | 21.5 | 21.6 | 21.6 | -0.15 (-0.69%) | 14,613 |
| 27 Aug 2020 | INR | 22 | 22 | 21.5 | 21.75 | 21.75 | -0.1 (-0.46%) | 93,346 |
| 26 Aug 2020 | INR | 22.45 | 22.7 | 21.5 | 21.85 | 21.85 | -0.55 (-2.46%) | 26,491 |
| 25 Aug 2020 | INR | 20.4 | 23.6 | 20.4 | 22.4 | 22.4 | +2 (+9.80%) | 181,779 |
| 24 Aug 2020 | INR | 19.8 | 20.95 | 19.5 | 20.4 | 20.4 | +1 (+5.15%) | 51,752 |
| 21 Aug 2020 | INR | 19.35 | 19.8 | 19.1 | 19.4 | 19.4 | +0.35 (+1.84%) | 14,333 |
| 20 Aug 2020 | INR | 19.35 | 19.35 | 18.85 | 19.05 | 19.05 | +0.15 (+0.79%) | 6,363 |
| 19 Aug 2020 | INR | 18.85 | 19.65 | 18.6 | 18.9 | 18.9 | -0.25 (-1.31%) | 11,131 |
| 18 Aug 2020 | INR | 18.9 | 19.3 | 18.9 | 19.15 | 19.15 | +0.25 (+1.32%) | 2,806 |
| 17 Aug 2020 | INR | 19 | 19.35 | 18.5 | 18.9 | 18.9 | +0.15 (+0.80%) | 11,663 |
| 14 Aug 2020 | INR | 18.95 | 18.95 | 18.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 3,263 |
| 13 Aug 2020 | INR | 19.3 | 19.3 | 18.5 | 18.8 | 18.8 | +0.05 (+0.27%) | 3,723 |
| 12 Aug 2020 | INR | 19.15 | 19.15 | 18.45 | 18.75 | 18.75 | -0.05 (-0.27%) | 7,721 |
| 11 Aug 2020 | INR | 19.05 | 19.65 | 18.05 | 18.8 | 18.8 | -0.5 (-2.59%) | 11,107 |
| 10 Aug 2020 | INR | 19.75 | 19.75 | 18.8 | 19.3 | 19.3 | +0.25 (+1.31%) | 3,653 |
| 7 Aug 2020 | INR | 19.2 | 19.2 | 18.5 | 19.05 | 19.05 | +0.4 (+2.14%) | 2,254 |
| 6 Aug 2020 | INR | 19.05 | 19.2 | 18.5 | 18.65 | 18.65 | -0.7 (-3.62%) | 13,439 |
| 5 Aug 2020 | INR | 20.4 | 20.4 | 18.55 | 19.35 | 19.35 | -0.25 (-1.28%) | 9,751 |
| 4 Aug 2020 | INR | 18.5 | 20.85 | 18.3 | 19.6 | 19.6 | +1.1 (+5.95%) | 43,299 |
| 3 Aug 2020 | INR | 19.85 | 19.85 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 2,205 |
| 31 Jul 2020 | INR | 18.9 | 18.95 | 18.35 | 18.5 | 18.5 | +0.1 (+0.54%) | 2,485 |
| 30 Jul 2020 | INR | 18.4 | 18.5 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 210 |
| 29 Jul 2020 | INR | 18.5 | 18.5 | 18.35 | 18.45 | 18.45 | +0.35 (+1.93%) | 6,937 |
| 28 Jul 2020 | INR | 18.5 | 18.5 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 4,720 |
| 27 Jul 2020 | INR | 18.5 | 18.95 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 3,021 |
| 24 Jul 2020 | INR | 18.5 | 18.7 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 2,159 |
| 23 Jul 2020 | INR | 19.85 | 19.85 | 18.6 | 18.95 | 18.95 | +0.15 (+0.80%) | 1,003 |
| 22 Jul 2020 | INR | 19.5 | 19.5 | 18.4 | 18.8 | 18.8 | -0.55 (-2.84%) | 11,187 |
| 21 Jul 2020 | INR | 19.45 | 19.5 | 19 | 19.35 | 19.35 | -0.1 (-0.51%) | 2,999 |
| 20 Jul 2020 | INR | 19.95 | 19.95 | 18.8 | 19.45 | 19.45 | +0.15 (+0.78%) | 2,207 |
