| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19.45 | 19.5 | 18.7 | 19.3 | 19.3 | -0.05 (-0.26%) | 2,332 |
| 16 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 19.4 | 19.4 | 18.85 | 19.35 | 19.35 | +0.65 (+3.48%) | 3,564 |
| 14 Jul 2020 | INR | 19 | 19.45 | 18.3 | 18.7 | 18.7 | -0.55 (-2.86%) | 11,385 |
| 13 Jul 2020 | INR | 19.9 | 19.9 | 19.15 | 19.25 | 19.25 | -0.2 (-1.03%) | 16,462 |
| 10 Jul 2020 | INR | 19.35 | 19.8 | 19.2 | 19.45 | 19.45 | -0.3 (-1.52%) | 10,214 |
| 9 Jul 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 167 |
| 8 Jul 2020 | INR | 19.85 | 19.95 | 19.5 | 19.8 | 19.8 | +0.05 (+0.25%) | 4,470 |
| 7 Jul 2020 | INR | 19.2 | 19.75 | 19.2 | 19.75 | 19.75 | 0.0 (0.0%) | 1,700 |
| 6 Jul 2020 | INR | 20.2 | 20.2 | 19.35 | 19.75 | 19.75 | +0.3 (+1.54%) | 2,573 |
| 3 Jul 2020 | INR | 19.85 | 19.95 | 19.4 | 19.45 | 19.45 | -0.35 (-1.77%) | 2,390 |
| 2 Jul 2020 | INR | 19.1 | 19.9 | 19.1 | 19.8 | 19.8 | +0.05 (+0.25%) | 3,411 |
| 1 Jul 2020 | INR | 19.65 | 19.9 | 19.2 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,063 |
| 30 Jun 2020 | INR | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,426 |
| 29 Jun 2020 | INR | 20 | 20.1 | 19.15 | 19.5 | 19.5 | -0.15 (-0.76%) | 4,496 |
| 26 Jun 2020 | INR | 20.7 | 20.7 | 18.75 | 19.65 | 19.65 | +0.15 (+0.77%) | 11,532 |
| 25 Jun 2020 | INR | 19.05 | 19.9 | 19.05 | 19.5 | 19.5 | -0.4 (-2.01%) | 13,805 |
| 24 Jun 2020 | INR | 20 | 20.25 | 19.8 | 19.9 | 19.9 | +0.15 (+0.76%) | 1,650 |
| 23 Jun 2020 | INR | 19.95 | 20 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 18,810 |
| 22 Jun 2020 | INR | 19.95 | 20.15 | 19.3 | 20 | 20 | +0.05 (+0.25%) | 8,036 |
| 19 Jun 2020 | INR | 20.05 | 20.75 | 19.5 | 19.95 | 19.95 | -0.35 (-1.72%) | 7,900 |
| 18 Jun 2020 | INR | 20.5 | 20.5 | 20 | 20.3 | 20.3 | -0.05 (-0.25%) | 5,415 |
| 17 Jun 2020 | INR | 20.9 | 20.9 | 20.05 | 20.35 | 20.35 | 0.0 (0.0%) | 6,963 |
| 16 Jun 2020 | INR | 19.3 | 21.35 | 19.3 | 20.35 | 20.35 | +0.8 (+4.09%) | 33,889 |
| 15 Jun 2020 | INR | 20.05 | 20.05 | 19.15 | 19.55 | 19.55 | -0.1 (-0.51%) | 7,353 |
| 12 Jun 2020 | INR | 18.25 | 20.05 | 18.25 | 19.65 | 19.65 | +0.05 (+0.26%) | 6,519 |
| 11 Jun 2020 | INR | 19.85 | 20.5 | 19.4 | 19.6 | 19.6 | -0.1 (-0.51%) | 6,101 |
| 10 Jun 2020 | INR | 17.6 | 19.85 | 17.6 | 19.7 | 19.7 | +0.2 (+1.03%) | 3,252 |
| 9 Jun 2020 | INR | 19.55 | 19.9 | 19.35 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,125 |
| 8 Jun 2020 | INR | 20.1 | 20.1 | 19.3 | 19.75 | 19.75 | +0.2 (+1.02%) | 5,348 |
