| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 20.25 | 20.25 | 19.05 | 19.55 | 19.55 | +0.65 (+3.44%) | 4,423 |
| 4 Jun 2020 | INR | 19.2 | 19.4 | 18.3 | 18.9 | 18.9 | -0.15 (-0.79%) | 3,810 |
| 3 Jun 2020 | INR | 19.95 | 20.3 | 18.85 | 19.05 | 19.05 | +0.6 (+3.25%) | 7,152 |
| 2 Jun 2020 | INR | 19.6 | 19.6 | 18 | 18.45 | 18.45 | -0.95 (-4.90%) | 3,390 |
| 1 Jun 2020 | INR | 19.4 | 19.5 | 18.5 | 19.4 | 19.4 | +0.35 (+1.84%) | 1,246 |
| 29 May 2020 | INR | 19.2 | 19.2 | 18.95 | 19.05 | 19.05 | +0.2 (+1.06%) | 63 |
| 28 May 2020 | INR | 19 | 19 | 18.55 | 18.85 | 18.85 | -0.2 (-1.05%) | 711 |
| 27 May 2020 | INR | 19.7 | 19.7 | 17.55 | 19.05 | 19.05 | +1 (+5.54%) | 1,070 |
| 26 May 2020 | INR | 18.9 | 19.6 | 17.6 | 18.05 | 18.05 | -0.15 (-0.82%) | 6,557 |
| 22 May 2020 | INR | 17.5 | 18.25 | 17.5 | 18.2 | 18.2 | +0.95 (+5.51%) | 1,900 |
| 21 May 2020 | INR | 17.65 | 18.7 | 17.15 | 17.25 | 17.25 | -0.8 (-4.43%) | 4,541 |
| 20 May 2020 | INR | 18.25 | 18.25 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 494 |
| 19 May 2020 | INR | 18.5 | 18.5 | 17.95 | 18.05 | 18.05 | -0.1 (-0.55%) | 2,608 |
| 18 May 2020 | INR | 18.95 | 18.95 | 18 | 18.15 | 18.15 | 0.0 (0.0%) | 1,950 |
| 15 May 2020 | INR | 19.5 | 19.5 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 2,335 |
| 14 May 2020 | INR | 18.25 | 18.6 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 3,611 |
| 13 May 2020 | INR | 18.85 | 18.95 | 18 | 18.25 | 18.25 | +0.2 (+1.11%) | 3,022 |
| 12 May 2020 | INR | 19.45 | 19.45 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 1,308 |
| 11 May 2020 | INR | 19.95 | 19.95 | 17.65 | 18.25 | 18.25 | +0.45 (+2.53%) | 4,085 |
| 8 May 2020 | INR | 18.05 | 18.05 | 17.8 | 17.8 | 17.8 | -0.4 (-2.20%) | 1,556 |
| 7 May 2020 | INR | 18.5 | 18.5 | 18 | 18.2 | 18.2 | -0.4 (-2.15%) | 1,607 |
| 6 May 2020 | INR | 19 | 19 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 310 |
| 5 May 2020 | INR | 18.55 | 19 | 18.55 | 18.65 | 18.65 | +0.1 (+0.54%) | 3,158 |
| 4 May 2020 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.65 (-3.39%) | 1,608 |
| 30 Apr 2020 | INR | 20 | 20 | 18.65 | 19.2 | 19.2 | +0.55 (+2.95%) | 4,582 |
| 29 Apr 2020 | INR | 20.7 | 20.85 | 18.6 | 18.65 | 18.65 | +0.1 (+0.54%) | 3,190 |
| 28 Apr 2020 | INR | 18.55 | 19.15 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 11,439 |
| 27 Apr 2020 | INR | 19.25 | 19.25 | 18.9 | 19 | 19 | -0.25 (-1.30%) | 2,001 |
| 24 Apr 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 100 |
| 23 Apr 2020 | INR | 19 | 21 | 19 | 19.2 | 19.2 | -0.05 (-0.26%) | 2,179 |
