| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 101 |
| 21 Apr 2020 | INR | 19.5 | 19.5 | 18.55 | 19.35 | 19.35 | -0.1 (-0.51%) | 1,860 |
| 20 Apr 2020 | INR | 19.6 | 19.8 | 19.15 | 19.45 | 19.45 | +0.15 (+0.78%) | 953 |
| 17 Apr 2020 | INR | 19 | 21 | 19 | 19.3 | 19.3 | -0.55 (-2.77%) | 3,407 |
| 16 Apr 2020 | INR | 20 | 20 | 19.5 | 19.85 | 19.85 | +0.9 (+4.75%) | 1,351 |
| 15 Apr 2020 | INR | 20 | 21.3 | 18.9 | 18.95 | 18.95 | -1.05 (-5.25%) | 6,288 |
| 13 Apr 2020 | INR | 18 | 20.75 | 18 | 20 | 20 | -0.8 (-3.85%) | 1,003 |
| 9 Apr 2020 | INR | 19.9 | 20.85 | 19.9 | 20.8 | 20.8 | +2.25 (+12.13%) | 2,592 |
| 8 Apr 2020 | INR | 17.55 | 21.35 | 17.55 | 18.55 | 18.55 | -1.7 (-8.40%) | 10,224 |
| 7 Apr 2020 | INR | 17.2 | 20.9 | 17.2 | 20.25 | 20.25 | -0.35 (-1.70%) | 2,480 |
| 3 Apr 2020 | INR | 20 | 20.9 | 19.4 | 20.6 | 20.6 | +1.6 (+8.42%) | 716 |
| 1 Apr 2020 | INR | 18.95 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 654 |
| 31 Mar 2020 | INR | 19.85 | 20 | 19 | 19 | 19 | -0.85 (-4.28%) | 112 |
| 30 Mar 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 20.25 | 20.25 | 19.5 | 19.85 | 19.85 | -0.1 (-0.50%) | 180 |
| 26 Mar 2020 | INR | 19.9 | 19.95 | 18.5 | 19.95 | 19.95 | 0.0 (0.0%) | 64 |
| 25 Mar 2020 | INR | 19.6 | 19.95 | 18 | 19.95 | 19.95 | -1.5 (-6.99%) | 450 |
| 24 Mar 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 400 |
| 23 Mar 2020 | INR | 19.5 | 21.45 | 19.5 | 21.45 | 21.45 | -0.1 (-0.46%) | 1,151 |
| 20 Mar 2020 | INR | 21.9 | 21.9 | 20.15 | 21.55 | 21.55 | +1.55 (+7.75%) | 1,642 |
| 19 Mar 2020 | INR | 21 | 21.8 | 19.6 | 20 | 20 | -0.9 (-4.31%) | 2,340 |
| 18 Mar 2020 | INR | 21.6 | 21.95 | 20.1 | 20.9 | 20.9 | -0.8 (-3.69%) | 6,351 |
| 17 Mar 2020 | INR | 22 | 22 | 21.5 | 21.7 | 21.7 | -0.1 (-0.46%) | 1,154 |
| 16 Mar 2020 | INR | 21.65 | 22 | 21.05 | 21.8 | 21.8 | +0.4 (+1.87%) | 2,301 |
| 13 Mar 2020 | INR | 22 | 23 | 21 | 21.4 | 21.4 | -1.15 (-5.10%) | 4,533 |
| 12 Mar 2020 | INR | 22.5 | 24 | 21 | 22.55 | 22.55 | -0.15 (-0.66%) | 4,808 |
| 11 Mar 2020 | INR | 23 | 23.45 | 22.45 | 22.7 | 22.7 | -0.1 (-0.44%) | 5,386 |
| 9 Mar 2020 | INR | 23.3 | 23.3 | 22.05 | 22.8 | 22.8 | -0.4 (-1.72%) | 1,053 |
| 6 Mar 2020 | INR | 23.1 | 23.5 | 22.7 | 23.2 | 23.2 | -0.15 (-0.64%) | 801 |
| 5 Mar 2020 | INR | 23.5 | 23.5 | 23 | 23.35 | 23.35 | +0.15 (+0.65%) | 1,300 |
