| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 23.4 | 23.65 | 22.8 | 23.2 | 23.2 | -0.25 (-1.07%) | 2,726 |
| 3 Mar 2020 | INR | 23.85 | 24 | 23 | 23.45 | 23.45 | -0.3 (-1.26%) | 1,350 |
| 2 Mar 2020 | INR | 23.7 | 23.8 | 23.25 | 23.75 | 23.75 | +1.45 (+6.50%) | 723 |
| 28 Feb 2020 | INR | 22.35 | 23.4 | 22 | 22.3 | 22.3 | -0.65 (-2.83%) | 5,678 |
| 27 Feb 2020 | INR | 23.05 | 23.9 | 22.7 | 22.95 | 22.95 | -1.2 (-4.97%) | 3,891 |
| 26 Feb 2020 | INR | 24.2 | 24.2 | 23.8 | 24.15 | 24.15 | -0.1 (-0.41%) | 2,220 |
| 25 Feb 2020 | INR | 24.25 | 24.25 | 23.3 | 24.25 | 24.25 | +0.2 (+0.83%) | 71 |
| 24 Feb 2020 | INR | 24.45 | 24.45 | 23 | 24.05 | 24.05 | -0.25 (-1.03%) | 3,687 |
| 20 Feb 2020 | INR | 24.5 | 24.5 | 23.7 | 24.3 | 24.3 | -0.15 (-0.61%) | 3,210 |
| 19 Feb 2020 | INR | 24.55 | 25 | 24.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 2,297 |
| 18 Feb 2020 | INR | 24.5 | 24.65 | 23.8 | 24.5 | 24.5 | -0.2 (-0.81%) | 365 |
| 17 Feb 2020 | INR | 24.6 | 25.45 | 24 | 24.7 | 24.7 | +0.6 (+2.49%) | 5,674 |
| 14 Feb 2020 | INR | 24.85 | 25.4 | 23.95 | 24.1 | 24.1 | -0.8 (-3.21%) | 4,365 |
| 13 Feb 2020 | INR | 24.55 | 24.9 | 24.55 | 24.9 | 24.9 | +0.35 (+1.43%) | 1,422 |
| 12 Feb 2020 | INR | 24.9 | 24.9 | 24.35 | 24.55 | 24.55 | +0.2 (+0.82%) | 352 |
| 11 Feb 2020 | INR | 24.35 | 24.55 | 23 | 24.35 | 24.35 | +0.65 (+2.74%) | 4,507 |
| 10 Feb 2020 | INR | 24.8 | 25.75 | 21.4 | 23.7 | 23.7 | -1.15 (-4.63%) | 12,202 |
| 7 Feb 2020 | INR | 23.5 | 25.5 | 23.5 | 24.85 | 24.85 | +0.1 (+0.40%) | 2,465 |
| 6 Feb 2020 | INR | 24.9 | 24.9 | 24 | 24.75 | 24.75 | -0.15 (-0.60%) | 1,731 |
| 5 Feb 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 400 |
| 4 Feb 2020 | INR | 25.25 | 25.45 | 24.15 | 24.65 | 24.65 | -0.15 (-0.60%) | 1,630 |
| 3 Feb 2020 | INR | 23 | 25.1 | 23 | 24.8 | 24.8 | 0.0 (0.0%) | 803 |
| 1 Feb 2020 | INR | 25.35 | 26 | 24.5 | 24.8 | 24.8 | -0.05 (-0.20%) | 4,805 |
| 31 Jan 2020 | INR | 24.85 | 25.35 | 24.8 | 24.85 | 24.85 | +0.55 (+2.26%) | 12,958 |
| 30 Jan 2020 | INR | 24.55 | 24.9 | 23.9 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,750 |
| 29 Jan 2020 | INR | 24.25 | 24.7 | 24.15 | 24.35 | 24.35 | 0.0 (0.0%) | 2,200 |
| 28 Jan 2020 | INR | 24.2 | 24.6 | 24.15 | 24.35 | 24.35 | -0.2 (-0.81%) | 3,700 |
| 27 Jan 2020 | INR | 24.1 | 24.7 | 24.1 | 24.55 | 24.55 | +0.6 (+2.51%) | 3,130 |
| 24 Jan 2020 | INR | 24.4 | 24.7 | 23.7 | 23.95 | 23.95 | -0.4 (-1.64%) | 2,700 |
| 23 Jan 2020 | INR | 24.95 | 24.95 | 23.1 | 24.35 | 24.35 | +0.1 (+0.41%) | 3,975 |
