| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 25 | 25.8 | 25 | 25.3 | 25.3 | +0.75 (+3.05%) | 3,650 |
| 9 Dec 2019 | INR | 25.65 | 25.65 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 810 |
| 6 Dec 2019 | INR | 25 | 25 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 660 |
| 5 Dec 2019 | INR | 24.75 | 25 | 24.75 | 25 | 25 | -0.05 (-0.20%) | 4,290 |
| 4 Dec 2019 | INR | 23.05 | 26.8 | 23.05 | 25.05 | 25.05 | 0.0 (0.0%) | 2,829 |
| 3 Dec 2019 | INR | 24.45 | 25.25 | 24.2 | 25.05 | 25.05 | -0.8 (-3.09%) | 1,501 |
| 2 Dec 2019 | INR | 25.9 | 26 | 25.65 | 25.85 | 25.85 | -0.05 (-0.19%) | 1,700 |
| 29 Nov 2019 | INR | 25.95 | 25.95 | 25 | 25.9 | 25.9 | +0.25 (+0.97%) | 2,111 |
| 28 Nov 2019 | INR | 24.4 | 25.65 | 24.4 | 25.65 | 25.65 | 0.0 (0.0%) | 1,487 |
| 27 Nov 2019 | INR | 25.9 | 26.1 | 25 | 25.65 | 25.65 | -0.3 (-1.16%) | 8,327 |
| 26 Nov 2019 | INR | 26.3 | 26.3 | 25.4 | 25.95 | 25.95 | +0.3 (+1.17%) | 1,850 |
| 25 Nov 2019 | INR | 26 | 26.7 | 25.65 | 25.65 | 25.65 | +0.2 (+0.79%) | 1,000 |
| 22 Nov 2019 | INR | 24.65 | 25.9 | 24.65 | 25.45 | 25.45 | -0.2 (-0.78%) | 1,700 |
| 21 Nov 2019 | INR | 25.4 | 26 | 25.15 | 25.65 | 25.65 | +0.45 (+1.79%) | 1,188 |
| 20 Nov 2019 | INR | 26 | 26 | 25 | 25.2 | 25.2 | 0.0 (0.0%) | 1,560 |
| 19 Nov 2019 | INR | 25.95 | 25.95 | 24.7 | 25.2 | 25.2 | -0.25 (-0.98%) | 1,200 |
| 18 Nov 2019 | INR | 25.1 | 25.85 | 24.95 | 25.45 | 25.45 | -0.5 (-1.93%) | 700 |
| 15 Nov 2019 | INR | 26.7 | 26.7 | 25.5 | 25.95 | 25.95 | -0.05 (-0.19%) | 6,165 |
| 14 Nov 2019 | INR | 25.95 | 26.9 | 25.2 | 26 | 26 | +0.5 (+1.96%) | 9,795 |
| 13 Nov 2019 | INR | 25.3 | 26 | 24.65 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,886 |
| 11 Nov 2019 | INR | 25.75 | 25.75 | 24.65 | 25.3 | 25.3 | +0.1 (+0.40%) | 2,936 |
| 8 Nov 2019 | INR | 25 | 25.9 | 24.4 | 25.2 | 25.2 | +0.1 (+0.40%) | 8,821 |
| 7 Nov 2019 | INR | 24.7 | 25.5 | 24.5 | 25.1 | 25.1 | +0.2 (+0.80%) | 3,246 |
| 6 Nov 2019 | INR | 25 | 25 | 24.7 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,352 |
| 5 Nov 2019 | INR | 24.3 | 25.2 | 24.3 | 24.8 | 24.8 | -0.2 (-0.80%) | 4,503 |
| 4 Nov 2019 | INR | 25.25 | 26.4 | 25 | 25 | 25 | -1 (-3.85%) | 9,503 |
| 1 Nov 2019 | INR | 26 | 26.45 | 25.55 | 26 | 26 | 0.0 (0.0%) | 1,421 |
| 31 Oct 2019 | INR | 24.5 | 27.6 | 24.5 | 26 | 26 | +0.05 (+0.19%) | 3,651 |
| 30 Oct 2019 | INR | 26.45 | 26.45 | 25 | 25.95 | 25.95 | -0.05 (-0.19%) | 5,960 |
| 29 Oct 2019 | INR | 26 | 26.45 | 25.55 | 26 | 26 | +0.4 (+1.56%) | 2,415 |
