| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 24.4 | 26.25 | 24.2 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,211 |
| 24 Oct 2019 | INR | 25.55 | 25.85 | 25.05 | 25.65 | 25.65 | -0.1 (-0.39%) | 4,808 |
| 23 Oct 2019 | INR | 26.25 | 26.45 | 25.15 | 25.75 | 25.75 | -0.2 (-0.77%) | 4,105 |
| 22 Oct 2019 | INR | 27 | 27 | 25.65 | 25.95 | 25.95 | +0.75 (+2.98%) | 3,757 |
| 18 Oct 2019 | INR | 26.25 | 26.25 | 24.85 | 25.2 | 25.2 | -0.75 (-2.89%) | 16,838 |
| 17 Oct 2019 | INR | 25.85 | 26.15 | 25.1 | 25.95 | 25.95 | -0.1 (-0.38%) | 2,227 |
| 16 Oct 2019 | INR | 25.55 | 26.3 | 25 | 26.05 | 26.05 | +0.2 (+0.77%) | 2,992 |
| 15 Oct 2019 | INR | 25.75 | 25.9 | 25.55 | 25.85 | 25.85 | +0.1 (+0.39%) | 903 |
| 14 Oct 2019 | INR | 25.6 | 25.85 | 24.9 | 25.75 | 25.75 | +0.55 (+2.18%) | 3,950 |
| 11 Oct 2019 | INR | 27.7 | 27.7 | 25 | 25.2 | 25.2 | -0.5 (-1.95%) | 1,340 |
| 10 Oct 2019 | INR | 25.95 | 25.95 | 25 | 25.7 | 25.7 | -0.2 (-0.77%) | 3,305 |
| 9 Oct 2019 | INR | 24.55 | 26.1 | 24.55 | 25.9 | 25.9 | +0.05 (+0.19%) | 334 |
| 7 Oct 2019 | INR | 25 | 26 | 24.4 | 25.85 | 25.85 | +0.6 (+2.38%) | 1,030 |
| 4 Oct 2019 | INR | 25.75 | 26.3 | 24.55 | 25.25 | 25.25 | -0.4 (-1.56%) | 2,072 |
| 3 Oct 2019 | INR | 25.55 | 25.9 | 24.8 | 25.65 | 25.65 | +0.2 (+0.79%) | 1,430 |
| 1 Oct 2019 | INR | 25.8 | 26.25 | 25 | 25.45 | 25.45 | -0.3 (-1.17%) | 4,609 |
| 30 Sep 2019 | INR | 25.3 | 26.4 | 25.05 | 25.75 | 25.75 | -0.7 (-2.65%) | 5,190 |
| 27 Sep 2019 | INR | 26.75 | 26.75 | 26.4 | 26.45 | 26.45 | -0.1 (-0.38%) | 350 |
| 26 Sep 2019 | INR | 25.25 | 26.55 | 25.25 | 26.55 | 26.55 | +0.25 (+0.95%) | 550 |
| 25 Sep 2019 | INR | 26.25 | 26.55 | 26 | 26.3 | 26.3 | -0.2 (-0.75%) | 914 |
| 24 Sep 2019 | INR | 26.6 | 26.95 | 26.25 | 26.5 | 26.5 | +0.15 (+0.57%) | 843 |
| 23 Sep 2019 | INR | 26.85 | 27.25 | 25.85 | 26.35 | 26.35 | -0.2 (-0.75%) | 7,812 |
| 20 Sep 2019 | INR | 25.4 | 28 | 24.8 | 26.55 | 26.55 | +1.1 (+4.32%) | 18,205 |
| 19 Sep 2019 | INR | 26.25 | 26.25 | 24.95 | 25.45 | 25.45 | +0.25 (+0.99%) | 3,011 |
| 18 Sep 2019 | INR | 26 | 26 | 25 | 25.2 | 25.2 | -1.15 (-4.36%) | 6,253 |
| 17 Sep 2019 | INR | 26.5 | 26.5 | 26.2 | 26.35 | 26.35 | +0.05 (+0.19%) | 744 |
| 16 Sep 2019 | INR | 26.1 | 26.3 | 25.5 | 26.3 | 26.3 | +0.2 (+0.77%) | 1,426 |
| 13 Sep 2019 | INR | 26.85 | 26.85 | 26 | 26.1 | 26.1 | -0.15 (-0.57%) | 2,160 |
| 12 Sep 2019 | INR | 26.25 | 26.5 | 25.5 | 26.25 | 26.25 | +0.35 (+1.35%) | 605 |
| 11 Sep 2019 | INR | 25.5 | 26.1 | 25.4 | 25.9 | 25.9 | +0.9 (+3.60%) | 3,822 |
