| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 24.85 | 24.85 | 23.5 | 24 | 24 | 0.0 (0.0%) | 2,066 |
| 23 Jul 2019 | INR | 24.75 | 25.4 | 23.9 | 24 | 24 | -0.95 (-3.81%) | 2,450 |
| 22 Jul 2019 | INR | 25.45 | 25.45 | 22.6 | 24.95 | 24.95 | +0.75 (+3.10%) | 995 |
| 19 Jul 2019 | INR | 24.75 | 24.75 | 23.75 | 24.2 | 24.2 | +0.35 (+1.47%) | 3,965 |
| 18 Jul 2019 | INR | 24.5 | 24.5 | 23.6 | 23.85 | 23.85 | -1.15 (-4.60%) | 3,465 |
| 17 Jul 2019 | INR | 25.3 | 25.3 | 25 | 25 | 25 | +0.1 (+0.40%) | 330 |
| 16 Jul 2019 | INR | 24.1 | 25.5 | 24.1 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,282 |
| 15 Jul 2019 | INR | 25.75 | 25.75 | 24.1 | 24.85 | 24.85 | -0.1 (-0.40%) | 2,246 |
| 12 Jul 2019 | INR | 25.9 | 25.9 | 24.3 | 24.95 | 24.95 | 0.0 (0.0%) | 3,060 |
| 11 Jul 2019 | INR | 25 | 25.5 | 24.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,097 |
| 10 Jul 2019 | INR | 25.75 | 25.75 | 24.7 | 25 | 25 | -0.05 (-0.20%) | 1,865 |
| 9 Jul 2019 | INR | 24.75 | 25.5 | 24.5 | 25.05 | 25.05 | +0.3 (+1.21%) | 1,431 |
| 8 Jul 2019 | INR | 26 | 26.5 | 22.5 | 24.75 | 24.75 | -1.5 (-5.71%) | 4,972 |
| 5 Jul 2019 | INR | 26 | 26.45 | 25.65 | 26.25 | 26.25 | +0.5 (+1.94%) | 2,880 |
| 4 Jul 2019 | INR | 25.9 | 26.75 | 25.65 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,125 |
| 3 Jul 2019 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.4 (-1.52%) | 1,550 |
| 2 Jul 2019 | INR | 26.4 | 26.5 | 26.05 | 26.4 | 26.4 | +0.25 (+0.96%) | 605 |
| 1 Jul 2019 | INR | 26.65 | 26.65 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 605 |
| 28 Jun 2019 | INR | 26.75 | 26.75 | 25 | 26 | 26 | +0.1 (+0.39%) | 10,979 |
| 27 Jun 2019 | INR | 26.75 | 26.75 | 25.1 | 25.9 | 25.9 | -0.6 (-2.26%) | 1,752 |
| 26 Jun 2019 | INR | 25.1 | 27.5 | 25.1 | 26.5 | 26.5 | +0.4 (+1.53%) | 4,150 |
| 25 Jun 2019 | INR | 26.95 | 26.95 | 25.45 | 26.1 | 26.1 | -0.2 (-0.76%) | 3,970 |
| 24 Jun 2019 | INR | 26.85 | 27.4 | 26 | 26.3 | 26.3 | -0.35 (-1.31%) | 3,394 |
| 21 Jun 2019 | INR | 26.5 | 26.75 | 26 | 26.65 | 26.65 | +0.6 (+2.30%) | 1,103 |
| 20 Jun 2019 | INR | 27.5 | 27.5 | 25.9 | 26.05 | 26.05 | -0.45 (-1.70%) | 3,351 |
| 19 Jun 2019 | INR | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 468 |
| 18 Jun 2019 | INR | 26.55 | 27.25 | 26.1 | 26.4 | 26.4 | -0.25 (-0.94%) | 1,946 |
| 17 Jun 2019 | INR | 26.95 | 26.95 | 26.55 | 26.65 | 26.65 | -0.65 (-2.38%) | 700 |
| 14 Jun 2019 | INR | 26.85 | 27.3 | 26.85 | 27.3 | 27.3 | +0.3 (+1.11%) | 101 |
| 13 Jun 2019 | INR | 27.3 | 27.3 | 26.9 | 27 | 27 | -0.2 (-0.74%) | 303 |
