| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 27 | 28.45 | 27 | 28.45 | 28.45 | +0.8 (+2.89%) | 2,101 |
| 25 Apr 2019 | INR | 28.9 | 28.9 | 27.5 | 27.65 | 27.65 | -0.35 (-1.25%) | 5,004 |
| 24 Apr 2019 | INR | 28.5 | 28.5 | 27.55 | 28 | 28 | -0.1 (-0.36%) | 2,680 |
| 23 Apr 2019 | INR | 27.85 | 28.55 | 27.85 | 28.1 | 28.1 | +0.7 (+2.55%) | 11,453 |
| 22 Apr 2019 | INR | 27.15 | 27.9 | 26 | 27.4 | 27.4 | +0.35 (+1.29%) | 2,486 |
| 18 Apr 2019 | INR | 28 | 28 | 26.6 | 27.05 | 27.05 | +0.55 (+2.08%) | 835 |
| 16 Apr 2019 | INR | 27 | 27.45 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 626 |
| 15 Apr 2019 | INR | 27 | 27.25 | 26.6 | 26.75 | 26.75 | -0.25 (-0.93%) | 612 |
| 12 Apr 2019 | INR | 26.9 | 28 | 26 | 27 | 27 | +0.1 (+0.37%) | 959 |
| 11 Apr 2019 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 528 |
| 10 Apr 2019 | INR | 27.7 | 28 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 370 |
| 9 Apr 2019 | INR | 25.9 | 27.5 | 25.25 | 27 | 27 | +0.15 (+0.56%) | 561 |
| 8 Apr 2019 | INR | 25.1 | 27.7 | 25.1 | 26.85 | 26.85 | -0.2 (-0.74%) | 1,249 |
| 5 Apr 2019 | INR | 27.4 | 27.5 | 26.3 | 27.05 | 27.05 | +0.05 (+0.19%) | 970 |
| 4 Apr 2019 | INR | 27 | 27 | 26.6 | 27 | 27 | +0.8 (+3.05%) | 210 |
| 3 Apr 2019 | INR | 27.35 | 27.35 | 26 | 26.2 | 26.2 | -0.6 (-2.24%) | 1,031 |
| 2 Apr 2019 | INR | 27 | 27 | 26.6 | 26.8 | 26.8 | +0.05 (+0.19%) | 600 |
| 1 Apr 2019 | INR | 27.4 | 27.4 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 300 |
| 29 Mar 2019 | INR | 26.85 | 27.3 | 25.55 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,981 |
| 28 Mar 2019 | INR | 25.1 | 26.85 | 25.1 | 26 | 26 | -0.85 (-3.17%) | 1,253 |
| 27 Mar 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 100 |
| 26 Mar 2019 | INR | 25.9 | 26.9 | 25.5 | 26.8 | 26.8 | +2.4 (+9.84%) | 3,833 |
| 25 Mar 2019 | INR | 26.75 | 26.75 | 24.1 | 24.4 | 24.4 | -1.8 (-6.87%) | 6,982 |
| 22 Mar 2019 | INR | 25.5 | 27.4 | 25.4 | 26.2 | 26.2 | +0.1 (+0.38%) | 1,449 |
| 20 Mar 2019 | INR | 26 | 26.5 | 25.6 | 26.1 | 26.1 | -0.05 (-0.19%) | 15,438 |
| 19 Mar 2019 | INR | 26.4 | 26.95 | 25.55 | 26.15 | 26.15 | -0.25 (-0.95%) | 6,651 |
| 18 Mar 2019 | INR | 27.5 | 27.5 | 23 | 26.4 | 26.4 | -0.45 (-1.68%) | 45,453 |
| 15 Mar 2019 | INR | 27 | 27 | 26.55 | 26.85 | 26.85 | -0.1 (-0.37%) | 300 |
| 14 Mar 2019 | INR | 27.25 | 27.25 | 26.55 | 26.95 | 26.95 | +0.1 (+0.37%) | 850 |
| 13 Mar 2019 | INR | 26.5 | 27.2 | 26.4 | 26.85 | 26.85 | -0.45 (-1.65%) | 901 |
