| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 27.7 | 27.7 | 27 | 27.3 | 27.3 | +0.35 (+1.30%) | 3,580 |
| 11 Mar 2019 | INR | 27.5 | 27.5 | 26 | 26.95 | 26.95 | -0.05 (-0.19%) | 3,845 |
| 8 Mar 2019 | INR | 28 | 28 | 26.7 | 27 | 27 | 0.0 (0.0%) | 507 |
| 7 Mar 2019 | INR | 27.5 | 27.5 | 25.65 | 27 | 27 | 0.0 (0.0%) | 19,500 |
| 6 Mar 2019 | INR | 27.95 | 27.95 | 27 | 27 | 27 | -0.1 (-0.37%) | 655 |
| 5 Mar 2019 | INR | 26.4 | 27.5 | 26.4 | 27.1 | 27.1 | +0.7 (+2.65%) | 4,395 |
| 1 Mar 2019 | INR | 27 | 27 | 25.5 | 26.4 | 26.4 | -0.35 (-1.31%) | 8,809 |
| 28 Feb 2019 | INR | 26.5 | 26.75 | 26 | 26.75 | 26.75 | +0.4 (+1.52%) | 433 |
| 27 Feb 2019 | INR | 26.5 | 26.85 | 25.55 | 26.35 | 26.35 | +0.35 (+1.35%) | 621 |
| 26 Feb 2019 | INR | 26 | 26.5 | 25.5 | 26 | 26 | -0.4 (-1.52%) | 1,257 |
| 25 Feb 2019 | INR | 26.3 | 26.5 | 26 | 26.4 | 26.4 | +0.45 (+1.73%) | 6,188 |
| 22 Feb 2019 | INR | 26 | 26 | 25.05 | 25.95 | 25.95 | +0.5 (+1.96%) | 3,169 |
| 21 Feb 2019 | INR | 26 | 26.3 | 25.1 | 25.45 | 25.45 | -0.45 (-1.74%) | 5,591 |
| 20 Feb 2019 | INR | 25.9 | 26 | 25.55 | 25.9 | 25.9 | +0.85 (+3.39%) | 552 |
| 19 Feb 2019 | INR | 26 | 26 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 1,391 |
| 18 Feb 2019 | INR | 25.55 | 25.55 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 400 |
| 15 Feb 2019 | INR | 25.8 | 26 | 24.25 | 25.3 | 25.3 | -0.5 (-1.94%) | 36,044 |
| 14 Feb 2019 | INR | 26.5 | 26.5 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 600 |
| 13 Feb 2019 | INR | 26.25 | 26.5 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,185 |
| 12 Feb 2019 | INR | 27.25 | 27.25 | 25.6 | 26 | 26 | +0.4 (+1.56%) | 5,685 |
| 11 Feb 2019 | INR | 25.7 | 27 | 25.4 | 25.6 | 25.6 | -0.8 (-3.03%) | 5,882 |
| 8 Feb 2019 | INR | 26.45 | 26.45 | 26.05 | 26.4 | 26.4 | -0.1 (-0.38%) | 360 |
| 7 Feb 2019 | INR | 26.85 | 26.85 | 25.7 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,096 |
| 6 Feb 2019 | INR | 26.35 | 26.95 | 24.05 | 26.15 | 26.15 | -0.1 (-0.38%) | 5,356 |
| 5 Feb 2019 | INR | 27 | 27 | 25.85 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,213 |
| 4 Feb 2019 | INR | 26 | 27.25 | 25.85 | 26.3 | 26.3 | -0.25 (-0.94%) | 3,253 |
| 1 Feb 2019 | INR | 27 | 27.3 | 26.5 | 26.55 | 26.55 | -1.2 (-4.32%) | 2,168 |
| 31 Jan 2019 | INR | 27.95 | 27.95 | 26.5 | 27.75 | 27.75 | +0.4 (+1.46%) | 3,898 |
| 30 Jan 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 302 |
| 29 Jan 2019 | INR | 27 | 27.95 | 26.65 | 27.25 | 27.25 | -0.15 (-0.55%) | 1,159 |
