VTM LTD. Recent Share Price (BSE:VTMLTD)

BSE:VTMLTD - VTM Ltd VTM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	27.3	27.4	26.3	27.4	27.4	+0.05 (+0.18%)	2,390
25 Jan 2019	INR	27.5	27.5	27	27.35	27.35	-0.3 (-1.08%)	509
24 Jan 2019	INR	27.85	27.85	27.25	27.65	27.65	+0.4 (+1.47%)	970
23 Jan 2019	INR	28.2	28.2	27.05	27.25	27.25	-0.45 (-1.62%)	3,027
22 Jan 2019	INR	28	28	27.4	27.7	27.7	+0.05 (+0.18%)	3,260
21 Jan 2019	INR	29	29	27.05	27.65	27.65	+0.2 (+0.73%)	2,501
18 Jan 2019	INR	27	27.7	27	27.45	27.45	+0.05 (+0.18%)	550
17 Jan 2019	INR	27	27.4	27	27.4	27.4	+0.35 (+1.29%)	547
16 Jan 2019	INR	27.05	27.9	26.9	27.05	27.05	-0.45 (-1.64%)	1,800
15 Jan 2019	INR	27.85	27.85	27	27.5	27.5	+0.5 (+1.85%)	550
14 Jan 2019	INR	27.1	27.55	26.55	27	27	-0.3 (-1.10%)	3,085
11 Jan 2019	INR	27	27.4	26.8	27.3	27.3	+0.05 (+0.18%)	949
10 Jan 2019	INR	27.6	27.6	27.25	27.25	27.25	-0.05 (-0.18%)	550
9 Jan 2019	INR	27.35	27.85	27.1	27.3	27.3	-0.05 (-0.18%)	3,400
8 Jan 2019	INR	27.95	27.95	27	27.35	27.35	-0.4 (-1.44%)	3,045
7 Jan 2019	INR	27.4	27.8	27.4	27.75	27.75	+0.2 (+0.73%)	2,935
4 Jan 2019	INR	27.65	27.8	27	27.55	27.55	+0.45 (+1.66%)	1,393
3 Jan 2019	INR	28.35	28.8	27	27.1	27.1	-0.85 (-3.04%)	16,251
2 Jan 2019	INR	28.25	28.4	27.55	27.95	27.95	0.0 (0.0%)	853
1 Jan 2019	INR	28.1	28.25	27.05	27.95	27.95	-0.05 (-0.18%)	2,740
31 Dec 2018	INR	28	28.2	28	28	28	+0.15 (+0.54%)	1,201
28 Dec 2018	INR	28	28	27.35	27.85	27.85	+0.05 (+0.18%)	1,504
27 Dec 2018	INR	27.95	27.95	27.5	27.8	27.8	+0.3 (+1.09%)	553
26 Dec 2018	INR	26.5	27.5	26.5	27.5	27.5	+0.1 (+0.36%)	875
24 Dec 2018	INR	27	27.9	26.5	27.4	27.4	-0.2 (-0.72%)	1,608
21 Dec 2018	INR	28	28	27.1	27.6	27.6	+0.1 (+0.36%)	2,004
20 Dec 2018	INR	28	28	27	27.5	27.5	-0.1 (-0.36%)	1,705
19 Dec 2018	INR	29	29	27	27.6	27.6	+0.2 (+0.73%)	2,133
18 Dec 2018	INR	32	32	27.15	27.4	27.4	+0.15 (+0.55%)	2,116
17 Dec 2018	INR	29.9	29.9	27.05	27.25	27.25	+0.2 (+0.74%)	747

See Xignite Response |