| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 28.7 | 28.7 | 26.85 | 27.05 | 27.05 | +0.35 (+1.31%) | 4,686 |
| 13 Dec 2018 | INR | 28.9 | 29 | 26 | 26.7 | 26.7 | -2.2 (-7.61%) | 40,678 |
| 12 Dec 2018 | INR | 29 | 29 | 28 | 28.9 | 28.9 | +0.9 (+3.21%) | 900 |
| 11 Dec 2018 | INR | 27.5 | 28.7 | 27.5 | 28 | 28 | +0.15 (+0.54%) | 402 |
| 10 Dec 2018 | INR | 28 | 28 | 27.25 | 27.85 | 27.85 | -0.1 (-0.36%) | 900 |
| 7 Dec 2018 | INR | 28.5 | 28.7 | 27.75 | 27.95 | 27.95 | +0.75 (+2.76%) | 2,026 |
| 6 Dec 2018 | INR | 26.8 | 28 | 26.8 | 27.2 | 27.2 | -0.55 (-1.98%) | 1,242 |
| 5 Dec 2018 | INR | 28 | 28.55 | 27.35 | 27.75 | 27.75 | -0.15 (-0.54%) | 2,593 |
| 4 Dec 2018 | INR | 28 | 28.5 | 27.6 | 27.9 | 27.9 | +0.15 (+0.54%) | 1,016 |
| 3 Dec 2018 | INR | 27.8 | 28.25 | 26.8 | 27.75 | 27.75 | -0.05 (-0.18%) | 4,291 |
| 30 Nov 2018 | INR | 28.9 | 28.9 | 27.15 | 27.8 | 27.8 | +0.5 (+1.83%) | 2,851 |
| 29 Nov 2018 | INR | 28.95 | 29 | 26.8 | 27.3 | 27.3 | -0.7 (-2.50%) | 28,472 |
| 28 Nov 2018 | INR | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 765 |
| 27 Nov 2018 | INR | 31 | 31 | 27.1 | 28 | 28 | -0.5 (-1.75%) | 4,820 |
| 26 Nov 2018 | INR | 28.7 | 28.8 | 27.05 | 28.5 | 28.5 | -0.3 (-1.04%) | 1,990 |
| 22 Nov 2018 | INR | 28.55 | 29 | 28 | 28.8 | 28.8 | +0.8 (+2.86%) | 1,575 |
| 21 Nov 2018 | INR | 28.5 | 28.8 | 28 | 28 | 28 | 0.0 (0.0%) | 1,715 |
| 20 Nov 2018 | INR | 27.1 | 29.1 | 27.1 | 28 | 28 | -0.4 (-1.41%) | 2,003 |
| 19 Nov 2018 | INR | 27.25 | 28.85 | 27.25 | 28.4 | 28.4 | 0.0 (0.0%) | 944 |
| 16 Nov 2018 | INR | 28.9 | 29 | 28 | 28.4 | 28.4 | -0.45 (-1.56%) | 3,180 |
| 15 Nov 2018 | INR | 28.8 | 29.45 | 28.5 | 28.85 | 28.85 | -0.15 (-0.52%) | 1,645 |
| 14 Nov 2018 | INR | 29 | 29 | 28.35 | 29 | 29 | +0.75 (+2.65%) | 7,287 |
| 13 Nov 2018 | INR | 28.5 | 28.5 | 27.5 | 28.25 | 28.25 | +0.35 (+1.25%) | 7,421 |
| 12 Nov 2018 | INR | 28.2 | 28.5 | 27.5 | 27.9 | 27.9 | -0.3 (-1.06%) | 3,515 |
| 9 Nov 2018 | INR | 28.8 | 28.8 | 28 | 28.2 | 28.2 | -0.25 (-0.88%) | 1,780 |
| 7 Nov 2018 | INR | 28.05 | 28.5 | 28 | 28.45 | 28.45 | +0.5 (+1.79%) | 1,621 |
| 6 Nov 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 1,440 |
| 5 Nov 2018 | INR | 28.25 | 28.5 | 27.5 | 27.95 | 27.95 | +0.6 (+2.19%) | 1,547 |
| 2 Nov 2018 | INR | 29 | 29 | 27 | 27.35 | 27.35 | -0.55 (-1.97%) | 3,667 |
| 1 Nov 2018 | INR | 28.75 | 28.9 | 27.35 | 27.9 | 27.9 | -0.4 (-1.41%) | 4,130 |
