| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 28 | 29.75 | 28 | 28.3 | 28.3 | +0.4 (+1.43%) | 19,311 |
| 30 Oct 2018 | INR | 27 | 28 | 26.15 | 27.9 | 27.9 | +0.9 (+3.33%) | 16,570 |
| 29 Oct 2018 | INR | 28.95 | 28.95 | 26.7 | 27 | 27 | -0.8 (-2.88%) | 16,679 |
| 26 Oct 2018 | INR | 28.05 | 28.05 | 27.6 | 27.8 | 27.8 | 0.0 (0.0%) | 4,010 |
| 25 Oct 2018 | INR | 27.7 | 28.2 | 27.15 | 27.8 | 27.8 | +0.2 (+0.72%) | 4,191 |
| 24 Oct 2018 | INR | 28.85 | 28.85 | 27.1 | 27.6 | 27.6 | -0.2 (-0.72%) | 5,026 |
| 23 Oct 2018 | INR | 27.35 | 27.9 | 27.35 | 27.8 | 27.8 | -0.25 (-0.89%) | 3,200 |
| 22 Oct 2018 | INR | 30.45 | 30.45 | 27 | 28.05 | 28.05 | +1.95 (+7.47%) | 41,496 |
| 19 Oct 2018 | INR | 25.15 | 26.95 | 25.15 | 26.1 | 26.1 | -0.2 (-0.76%) | 1,901 |
| 17 Oct 2018 | INR | 26.95 | 26.95 | 25.75 | 26.3 | 26.3 | -0.1 (-0.38%) | 1,031 |
| 16 Oct 2018 | INR | 26 | 27.1 | 26 | 26.4 | 26.4 | -0.2 (-0.75%) | 3,425 |
| 15 Oct 2018 | INR | 27 | 27 | 26.6 | 26.6 | 26.6 | +0.85 (+3.30%) | 301 |
| 12 Oct 2018 | INR | 27.4 | 27.4 | 25.55 | 25.75 | 25.75 | 0.0 (0.0%) | 2,170 |
| 11 Oct 2018 | INR | 25.6 | 25.95 | 24.8 | 25.75 | 25.75 | -0.65 (-2.46%) | 1,891 |
| 10 Oct 2018 | INR | 26.85 | 26.85 | 25.3 | 26.4 | 26.4 | +0.45 (+1.73%) | 6,719 |
| 9 Oct 2018 | INR | 26 | 26.7 | 25.55 | 25.95 | 25.95 | +0.1 (+0.39%) | 4,280 |
| 8 Oct 2018 | INR | 27.6 | 27.6 | 25.7 | 25.85 | 25.85 | -0.7 (-2.64%) | 770 |
| 5 Oct 2018 | INR | 27 | 27.5 | 26.55 | 26.55 | 26.55 | +0.1 (+0.38%) | 300 |
| 4 Oct 2018 | INR | 27 | 28 | 26.3 | 26.45 | 26.45 | -1 (-3.64%) | 1,405 |
| 3 Oct 2018 | INR | 27.6 | 27.6 | 27.45 | 27.45 | 27.45 | +1.7 (+6.60%) | 3 |
| 1 Oct 2018 | INR | 25.3 | 28.5 | 25.3 | 25.75 | 25.75 | -0.55 (-2.09%) | 2,817 |
| 28 Sep 2018 | INR | 26.05 | 26.5 | 26.05 | 26.3 | 26.3 | +0.2 (+0.77%) | 3,035 |
| 27 Sep 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.6 (-2.25%) | 300 |
| 26 Sep 2018 | INR | 26.1 | 28.9 | 26.1 | 26.7 | 26.7 | +0.8 (+3.09%) | 1,860 |
| 25 Sep 2018 | INR | 26.1 | 26.85 | 25.55 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,715 |
| 24 Sep 2018 | INR | 27.6 | 27.6 | 26 | 26 | 26 | -1.2 (-4.41%) | 2,640 |
| 21 Sep 2018 | INR | 27.5 | 27.65 | 26.8 | 27.2 | 27.2 | -0.1 (-0.37%) | 1,300 |
| 19 Sep 2018 | INR | 27.5 | 27.5 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 1,550 |
| 18 Sep 2018 | INR | 27.55 | 28 | 27 | 27 | 27 | -0.45 (-1.64%) | 2,487 |
| 17 Sep 2018 | INR | 25.75 | 27.95 | 25.75 | 27.45 | 27.45 | +0.75 (+2.81%) | 5,380 |
