| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 27.5 | 27.5 | 26.05 | 26.7 | 26.7 | -0.3 (-1.11%) | 4,213 |
| 12 Sep 2018 | INR | 27 | 27.35 | 26.95 | 27 | 27 | -0.45 (-1.64%) | 2,812 |
| 11 Sep 2018 | INR | 27.8 | 27.8 | 27.3 | 27.45 | 27.45 | +0.25 (+0.92%) | 550 |
| 10 Sep 2018 | INR | 26.65 | 27.6 | 25.25 | 27.2 | 27.2 | +0.15 (+0.55%) | 7,283 |
| 7 Sep 2018 | INR | 26.55 | 27.9 | 26.2 | 27.05 | 27.05 | -0.6 (-2.17%) | 8,293 |
| 6 Sep 2018 | INR | 28 | 28 | 27.5 | 27.65 | 27.65 | +0.25 (+0.91%) | 1,060 |
| 5 Sep 2018 | INR | 27.6 | 28.1 | 27.2 | 27.4 | 27.4 | -0.2 (-0.72%) | 1,800 |
| 4 Sep 2018 | INR | 27.15 | 28.5 | 27.15 | 27.6 | 27.6 | -0.15 (-0.54%) | 1,300 |
| 3 Sep 2018 | INR | 28.35 | 28.35 | 27.6 | 27.75 | 27.75 | -0.15 (-0.54%) | 2,004 |
| 31 Aug 2018 | INR | 28.15 | 28.2 | 27.5 | 27.9 | 27.9 | +0.3 (+1.09%) | 700 |
| 30 Aug 2018 | INR | 27.9 | 27.9 | 27.15 | 27.6 | 27.6 | -0.15 (-0.54%) | 2,020 |
| 29 Aug 2018 | INR | 28.1 | 28.5 | 27.1 | 27.75 | 27.75 | -0.2 (-0.72%) | 4,851 |
| 28 Aug 2018 | INR | 27.9 | 28 | 27.65 | 27.95 | 27.95 | +0.3 (+1.08%) | 1,050 |
| 27 Aug 2018 | INR | 26.85 | 28 | 26.85 | 27.65 | 27.65 | +0.25 (+0.91%) | 5,435 |
| 24 Aug 2018 | INR | 28 | 28 | 27 | 27.4 | 27.4 | -0.6 (-2.14%) | 5,948 |
| 23 Aug 2018 | INR | 27.65 | 28.3 | 27.15 | 28 | 28 | +0.1 (+0.36%) | 1,754 |
| 21 Aug 2018 | INR | 28.1 | 28.15 | 27.15 | 27.9 | 27.9 | -0.05 (-0.18%) | 2,000 |
| 20 Aug 2018 | INR | 28.4 | 28.4 | 27.5 | 27.95 | 27.95 | +0.65 (+2.38%) | 3,955 |
| 17 Aug 2018 | INR | 26.25 | 27.9 | 26.25 | 27.3 | 27.3 | 0.0 (0.0%) | 2,542 |
| 16 Aug 2018 | INR | 26.55 | 28.25 | 26.55 | 27.3 | 27.3 | -1 (-3.53%) | 600 |
| 14 Aug 2018 | INR | 28.45 | 28.5 | 27.65 | 28.3 | 28.3 | +0.25 (+0.89%) | 1,600 |
| 13 Aug 2018 | INR | 28.45 | 28.45 | 27.9 | 28.05 | 28.05 | +0.35 (+1.26%) | 3,161 |
| 10 Aug 2018 | INR | 29.55 | 29.55 | 26.55 | 27.7 | 27.7 | -0.2 (-0.72%) | 2,220 |
| 9 Aug 2018 | INR | 27 | 28.5 | 27 | 27.9 | 27.9 | +0.1 (+0.36%) | 4,700 |
| 8 Aug 2018 | INR | 27 | 27.9 | 27 | 27.8 | 27.8 | -0.1 (-0.36%) | 31,101 |
| 7 Aug 2018 | INR | 28.5 | 28.5 | 27.4 | 27.9 | 27.9 | -0.2 (-0.71%) | 2,310 |
| 6 Aug 2018 | INR | 28.25 | 28.25 | 27.6 | 28.1 | 28.1 | +0.35 (+1.26%) | 1,610 |
| 3 Aug 2018 | INR | 27.6 | 28.4 | 27 | 27.75 | 27.75 | +0.2 (+0.73%) | 11,963 |
| 2 Aug 2018 | INR | 27.5 | 28.4 | 27.3 | 27.55 | 27.55 | +0.75 (+2.80%) | 11,057 |
| 1 Aug 2018 | INR | 27.25 | 27.5 | 26.5 | 26.8 | 26.8 | -0.3 (-1.11%) | 2,926 |
