| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 27 | 28 | 26.85 | 27.1 | 27.1 | +0.15 (+0.56%) | 2,500 |
| 30 Jul 2018 | INR | 27.9 | 27.9 | 26.45 | 26.95 | 26.95 | 0.0 (0.0%) | 3,542 |
| 27 Jul 2018 | INR | 27.3 | 27.3 | 26.6 | 26.95 | 26.95 | -0.2 (-0.74%) | 867 |
| 26 Jul 2018 | INR | 27.1 | 27.45 | 26.5 | 27.15 | 27.15 | +0.35 (+1.31%) | 2,287 |
| 25 Jul 2018 | INR | 26.55 | 27.85 | 26.3 | 26.8 | 26.8 | +0.4 (+1.52%) | 2,111 |
| 24 Jul 2018 | INR | 26.5 | 26.9 | 26 | 26.4 | 26.4 | +0.5 (+1.93%) | 3,987 |
| 23 Jul 2018 | INR | 26.65 | 26.8 | 25.2 | 25.9 | 25.9 | -0.55 (-2.08%) | 5,607 |
| 20 Jul 2018 | INR | 27.9 | 27.9 | 25.2 | 26.45 | 26.45 | +0.45 (+1.73%) | 6,869 |
| 19 Jul 2018 | INR | 26.55 | 27.4 | 25.65 | 26 | 26 | -0.95 (-3.53%) | 8,677 |
| 18 Jul 2018 | INR | 27.75 | 27.9 | 26.95 | 26.95 | 26.95 | +0.4 (+1.51%) | 1,300 |
| 17 Jul 2018 | INR | 26.6 | 27.2 | 26.35 | 26.55 | 26.55 | -0.15 (-0.56%) | 1,800 |
| 16 Jul 2018 | INR | 27.25 | 27.25 | 26.55 | 26.7 | 26.7 | +0.2 (+0.75%) | 400 |
| 13 Jul 2018 | INR | 27.75 | 27.75 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 600 |
| 12 Jul 2018 | INR | 27.85 | 28 | 26 | 26.25 | 26.25 | -0.7 (-2.60%) | 10,000 |
| 11 Jul 2018 | INR | 28.35 | 28.35 | 26.5 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,355 |
| 10 Jul 2018 | INR | 28 | 28.5 | 26.95 | 27 | 27 | -0.75 (-2.70%) | 2,158 |
| 9 Jul 2018 | INR | 27.3 | 29.7 | 27.3 | 27.75 | 27.75 | +0.5 (+1.83%) | 1,200 |
| 6 Jul 2018 | INR | 26.9 | 27.3 | 26.5 | 27.25 | 27.25 | +0.8 (+3.02%) | 15,579 |
| 5 Jul 2018 | INR | 26.5 | 26.5 | 26.3 | 26.45 | 26.45 | -0.1 (-0.38%) | 1,000 |
| 4 Jul 2018 | INR | 26.55 | 26.75 | 26.25 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,396 |
| 3 Jul 2018 | INR | 26.5 | 26.75 | 26.25 | 26.6 | 26.6 | 0.0 (0.0%) | 1,970 |
| 2 Jul 2018 | INR | 27 | 27.2 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 2,021 |
| 29 Jun 2018 | INR | 26.75 | 27 | 26.4 | 26.8 | 26.8 | +0.65 (+2.49%) | 8,399 |
| 28 Jun 2018 | INR | 26.3 | 26.85 | 26 | 26.15 | 26.15 | -0.2 (-0.76%) | 2,800 |
| 27 Jun 2018 | INR | 26.9 | 27 | 26 | 26.35 | 26.35 | -0.25 (-0.94%) | 2,439 |
| 26 Jun 2018 | INR | 26.65 | 26.8 | 26.3 | 26.6 | 26.6 | -0.05 (-0.19%) | 4,592 |
| 25 Jun 2018 | INR | 26.85 | 26.85 | 26 | 26.65 | 26.65 | -0.3 (-1.11%) | 3,189 |
| 22 Jun 2018 | INR | 27 | 27.15 | 26.5 | 26.95 | 26.95 | +0.35 (+1.32%) | 2,160 |
| 21 Jun 2018 | INR | 27.25 | 27.25 | 26.4 | 26.6 | 26.6 | +0.05 (+0.19%) | 4,444 |
| 20 Jun 2018 | INR | 27.7 | 27.7 | 26 | 26.55 | 26.55 | -0.45 (-1.67%) | 10,670 |
