| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 26.95 | 27.85 | 26.05 | 27 | 27 | -0.45 (-1.64%) | 10,951 |
| 18 Jun 2018 | INR | 27 | 27.7 | 27 | 27.45 | 27.45 | +0.45 (+1.67%) | 1,972 |
| 15 Jun 2018 | INR | 28.4 | 28.4 | 27 | 27 | 27 | -0.65 (-2.35%) | 1,314 |
| 14 Jun 2018 | INR | 26.2 | 27.7 | 26.2 | 27.65 | 27.65 | +0.55 (+2.03%) | 1,839 |
| 13 Jun 2018 | INR | 26.6 | 27.75 | 26.6 | 27.1 | 27.1 | -0.35 (-1.28%) | 1,348 |
| 12 Jun 2018 | INR | 28 | 29 | 27 | 27.45 | 27.45 | -0.1 (-0.36%) | 2,140 |
| 11 Jun 2018 | INR | 27.25 | 27.8 | 27.25 | 27.55 | 27.55 | -0.4 (-1.43%) | 4,052 |
| 8 Jun 2018 | INR | 30 | 30 | 27.55 | 27.95 | 27.95 | +0.55 (+2.01%) | 7,404 |
| 7 Jun 2018 | INR | 27 | 27.85 | 27 | 27.4 | 27.4 | +0.25 (+0.92%) | 11,135 |
| 6 Jun 2018 | INR | 27.25 | 28 | 26.7 | 27.15 | 27.15 | +0.05 (+0.18%) | 6,572 |
| 5 Jun 2018 | INR | 26.15 | 27.9 | 25.9 | 27.1 | 27.1 | +0.15 (+0.56%) | 2,789 |
| 4 Jun 2018 | INR | 28 | 28.8 | 26.6 | 26.95 | 26.95 | -0.95 (-3.41%) | 4,951 |
| 1 Jun 2018 | INR | 29.5 | 29.5 | 27.15 | 27.9 | 27.9 | -0.6 (-2.11%) | 2,734 |
| 31 May 2018 | INR | 28.9 | 28.9 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,901 |
| 30 May 2018 | INR | 28.95 | 28.95 | 28 | 28.75 | 28.75 | +0.35 (+1.23%) | 696 |
| 29 May 2018 | INR | 28.3 | 28.5 | 27.5 | 28.4 | 28.4 | +0.5 (+1.79%) | 1,315 |
| 28 May 2018 | INR | 27.4 | 29 | 27 | 27.9 | 27.9 | +0.85 (+3.14%) | 6,161 |
| 25 May 2018 | INR | 27.2 | 27.25 | 26.4 | 27.05 | 27.05 | +0.05 (+0.19%) | 12,243 |
| 24 May 2018 | INR | 26.7 | 27.45 | 26.2 | 27 | 27 | +0.2 (+0.75%) | 1,455 |
| 23 May 2018 | INR | 27.5 | 27.5 | 26.6 | 26.8 | 26.8 | -0.4 (-1.47%) | 1,269 |
| 22 May 2018 | INR | 26.45 | 27.7 | 26.45 | 27.2 | 27.2 | +0.1 (+0.37%) | 5,494 |
| 21 May 2018 | INR | 27.15 | 28.75 | 26.5 | 27.1 | 27.1 | -1 (-3.56%) | 10,232 |
| 18 May 2018 | INR | 28.9 | 28.9 | 27.8 | 28.1 | 28.1 | -0.25 (-0.88%) | 3,128 |
| 17 May 2018 | INR | 27.8 | 28.65 | 27.5 | 28.35 | 28.35 | +0.75 (+2.72%) | 4,253 |
| 16 May 2018 | INR | 28.05 | 28.05 | 27.25 | 27.6 | 27.6 | -0.1 (-0.36%) | 4,300 |
| 15 May 2018 | INR | 28.7 | 28.7 | 27.2 | 27.7 | 27.7 | -0.3 (-1.07%) | 4,780 |
| 14 May 2018 | INR | 27.65 | 28.8 | 27.55 | 28 | 28 | -0.25 (-0.88%) | 3,100 |
| 11 May 2018 | INR | 27.25 | 28.6 | 27.25 | 28.25 | 28.25 | +0.65 (+2.36%) | 2,200 |
| 10 May 2018 | INR | 27.6 | 27.95 | 27.5 | 27.6 | 27.6 | -0.55 (-1.95%) | 1,653 |
| 9 May 2018 | INR | 28.15 | 28.45 | 27.7 | 28.15 | 28.15 | +0.3 (+1.08%) | 4,880 |
