| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 61.39 | 61.39 | 59.12 | 59.62 | 59.62 | -0.63 (-1.05%) | 5,874 |
| 13 Oct 2023 | INR | 61 | 61.5 | 59.51 | 60.25 | 60.25 | -0.67 (-1.10%) | 3,870 |
| 12 Oct 2023 | INR | 61.95 | 62 | 60.15 | 60.92 | 60.92 | +0.7 (+1.16%) | 12,032 |
| 11 Oct 2023 | INR | 60.45 | 62.5 | 59.5 | 60.22 | 60.22 | +0.71 (+1.19%) | 26,057 |
| 10 Oct 2023 | INR | 60.45 | 60.45 | 59 | 59.51 | 59.51 | +0.99 (+1.69%) | 4,723 |
| 9 Oct 2023 | INR | 57.62 | 61.19 | 57.62 | 58.52 | 58.52 | -1.16 (-1.94%) | 4,308 |
| 6 Oct 2023 | INR | 59.6 | 61.3 | 59.25 | 59.68 | 59.68 | -0.61 (-1.01%) | 5,452 |
| 5 Oct 2023 | INR | 61.95 | 61.95 | 59.62 | 60.29 | 60.29 | +0.17 (+0.28%) | 2,245 |
| 4 Oct 2023 | INR | 60.5 | 61.45 | 59.11 | 60.12 | 60.12 | -0.14 (-0.23%) | 6,975 |
| 3 Oct 2023 | INR | 60.32 | 62 | 59.1 | 60.26 | 60.26 | -0.27 (-0.45%) | 5,896 |
| 29 Sep 2023 | INR | 62 | 62 | 59.33 | 60.53 | 60.53 | -0.07 (-0.12%) | 8,544 |
| 28 Sep 2023 | INR | 60.5 | 61.5 | 59.12 | 60.6 | 60.6 | +0.05 (+0.08%) | 3,929 |
| 27 Sep 2023 | INR | 60.6 | 61.5 | 59.6 | 60.55 | 60.55 | +0.17 (+0.28%) | 6,383 |
| 26 Sep 2023 | INR | 62.2 | 62.2 | 59.6 | 60.38 | 60.38 | -0.2 (-0.33%) | 3,608 |
| 25 Sep 2023 | INR | 64 | 64 | 60.15 | 60.58 | 60.58 | -0.89 (-1.45%) | 29,354 |
| 22 Sep 2023 | INR | 58.6 | 63.7 | 58.5 | 61.47 | 61.47 | +3.14 (+5.38%) | 68,955 |
| 21 Sep 2023 | INR | 61 | 61.5 | 57.5 | 58.33 | 58.33 | -1.41 (-2.36%) | 17,445 |
| 20 Sep 2023 | INR | 60.95 | 60.95 | 58.75 | 59.74 | 59.74 | +0.18 (+0.30%) | 7,143 |
| 18 Sep 2023 | INR | 60.95 | 61.45 | 59.06 | 59.56 | 59.56 | -0.57 (-0.95%) | 5,978 |
| 15 Sep 2023 | INR | 60.89 | 60.89 | 59 | 60.13 | 60.13 | +1.06 (+1.79%) | 8,201 |
| 14 Sep 2023 | INR | 60.25 | 60.25 | 59 | 59.07 | 59.07 | -1.17 (-1.94%) | 10,372 |
| 13 Sep 2023 | INR | 57.25 | 61 | 57.25 | 60.24 | 60.24 | +1.4 (+2.38%) | 21,984 |
| 12 Sep 2023 | INR | 61.88 | 61.88 | 57 | 58.84 | 58.84 | -1.8 (-2.97%) | 18,215 |
| 11 Sep 2023 | INR | 61 | 62.95 | 60.3 | 60.64 | 60.64 | -0.6 (-0.98%) | 17,735 |
| 8 Sep 2023 | INR | 62.95 | 62.99 | 61 | 61.24 | 61.24 | -0.2 (-0.33%) | 16,246 |
| 7 Sep 2023 | INR | 61.82 | 63.8 | 60.74 | 61.44 | 61.44 | +0.12 (+0.20%) | 44,151 |
| 6 Sep 2023 | INR | 62.69 | 62.69 | 59.5 | 61.32 | 61.32 | +0.01 (+0.02%) | 38,282 |
| 5 Sep 2023 | INR | 64.68 | 64.9 | 58.7 | 61.31 | 61.31 | -2.14 (-3.37%) | 103,078 |
| 4 Sep 2023 | INR | 59.4 | 65.6 | 58.4 | 63.45 | 63.45 | +6.97 (+12.34%) | 381,501 |
| 1 Sep 2023 | INR | 55.5 | 57.2 | 55.3 | 56.48 | 56.48 | +0.97 (+1.75%) | 15,127 |
