BSE:VTMLTD - VTM Ltd VTM LTD.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2018 INR 29 29.25 27.4 27.85 27.85 -1.55 (-5.27%) 12,649
7 May 2018 INR 29 29.5 29 29.4 29.4 +0.45 (+1.55%) 1,378
4 May 2018 INR 28.65 29.35 28.55 28.95 28.95 -0.25 (-0.86%) 1,402
3 May 2018 INR 29 29.55 28.05 29.2 29.2 +0.35 (+1.21%) 2,847
2 May 2018 INR 28.8 29.85 28.5 28.85 28.85 -0.55 (-1.87%) 5,406
30 Apr 2018 INR 28.65 29.5 28.6 29.4 29.4 +0.8 (+2.80%) 5,696
27 Apr 2018 INR 29.15 30.2 28.25 28.6 28.6 -0.55 (-1.89%) 22,337
26 Apr 2018 INR 29.85 29.85 28.5 29.15 29.15 -0.75 (-2.51%) 7,239
25 Apr 2018 INR 30.2 30.2 29.2 29.9 29.9 +0.4 (+1.36%) 2,271
24 Apr 2018 INR 29.8 30.55 29.1 29.5 29.5 -0.4 (-1.34%) 4,572
23 Apr 2018 INR 28 30.25 27.2 29.9 29.9 -0.3 (-0.99%) 4,183
20 Apr 2018 INR 30.2 30.4 29 30.2 30.2 -0.05 (-0.17%) 4,041
19 Apr 2018 INR 30.5 30.5 29.8 30.25 30.25 +0.55 (+1.85%) 1,146
18 Apr 2018 INR 30.2 30.45 29.55 29.7 29.7 -0.25 (-0.83%) 4,869
17 Apr 2018 INR 31.25 31.25 29.55 29.95 29.95 0.0 (0.0%) 2,674
16 Apr 2018 INR 29.4 30.3 28.9 29.95 29.95 +0.55 (+1.87%) 3,415
13 Apr 2018 INR 30.55 30.55 29 29.4 29.4 -0.6 (-2%) 3,552
12 Apr 2018 INR 30 30 29.75 30 30 +0.15 (+0.50%) 375
11 Apr 2018 INR 29.8 30.8 29.5 29.85 29.85 +0.15 (+0.51%) 1,902
10 Apr 2018 INR 30.75 30.75 29.05 29.7 29.7 -0.05 (-0.17%) 1,274
9 Apr 2018 INR 30 31.45 29 29.75 29.75 +0.15 (+0.51%) 3,787
6 Apr 2018 INR 29.85 29.9 29.2 29.6 29.6 +0.2 (+0.68%) 2,602
5 Apr 2018 INR 29.3 29.8 29.05 29.4 29.4 +0.3 (+1.03%) 9,101
4 Apr 2018 INR 29.4 29.4 28.8 29.1 29.1 0.0 (0.0%) 1,670
3 Apr 2018 INR 29 29.9 28.15 29.1 29.1 -0.1 (-0.34%) 3,431
2 Apr 2018 INR 28 29.3 27.55 29.2 29.2 +2.15 (+7.95%) 10,029
28 Mar 2018 INR 27.95 27.95 27 27.05 27.05 -0.8 (-2.87%) 8,310
27 Mar 2018 INR 27.15 27.95 27.15 27.85 27.85 +1.2 (+4.50%) 2,221
26 Mar 2018 INR 28 28 26.4 26.65 26.65 -0.6 (-2.20%) 7,272
23 Mar 2018 INR 26.9 27.5 26.05 27.25 27.25 +0.35 (+1.30%) 15,011



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms