| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 28.6 | 28.8 | 28.1 | 28.65 | 28.65 | +0.2 (+0.70%) | 3,364 |
| 22 Aug 2016 | INR | 28.5 | 29.1 | 27.55 | 28.45 | 28.45 | +0.65 (+2.34%) | 4,404 |
| 19 Aug 2016 | INR | 28.8 | 28.8 | 27.5 | 27.8 | 27.8 | 0.0 (0.0%) | 8,546 |
| 18 Aug 2016 | INR | 28.55 | 28.55 | 27.6 | 27.8 | 27.8 | 0.0 (0.0%) | 4,648 |
| 17 Aug 2016 | INR | 27.6 | 28.45 | 27.5 | 27.8 | 27.8 | +0.2 (+0.72%) | 5,376 |
| 16 Aug 2016 | INR | 29 | 29 | 27.1 | 27.6 | 27.6 | -1.1 (-3.83%) | 9,981 |
| 12 Aug 2016 | INR | 28.95 | 29 | 28.2 | 28.7 | 28.7 | +0.25 (+0.88%) | 5,006 |
| 11 Aug 2016 | INR | 29.25 | 29.25 | 28 | 28.45 | 28.45 | +0.3 (+1.07%) | 4,952 |
| 10 Aug 2016 | INR | 29.7 | 29.75 | 27.65 | 28.15 | 28.15 | +0.1 (+0.36%) | 3,240 |
| 9 Aug 2016 | INR | 28.4 | 28.9 | 27.9 | 28.05 | 28.05 | -0.3 (-1.06%) | 15,070 |
| 8 Aug 2016 | INR | 27.6 | 28.5 | 27.55 | 28.35 | 28.35 | +0.05 (+0.18%) | 5,281 |
| 5 Aug 2016 | INR | 29.2 | 29.2 | 28.05 | 28.3 | 28.3 | +0.15 (+0.53%) | 4,093 |
| 4 Aug 2016 | INR | 28 | 28.25 | 27.6 | 28.15 | 28.15 | +0.65 (+2.36%) | 12,270 |
| 3 Aug 2016 | INR | 29.25 | 29.25 | 27 | 27.5 | 27.5 | -1.35 (-4.68%) | 28,578 |
| 2 Aug 2016 | INR | 29 | 29.4 | 28.2 | 28.85 | 28.85 | +0.1 (+0.35%) | 9,339 |
| 1 Aug 2016 | INR | 28.7 | 29.5 | 28.5 | 28.75 | 28.75 | -0.8 (-2.71%) | 21,541 |
| 29 Jul 2016 | INR | 30.95 | 30.95 | 29 | 29.55 | 29.55 | -0.4 (-1.34%) | 30,649 |
| 28 Jul 2016 | INR | 29.9 | 31.6 | 29.45 | 29.95 | 29.95 | +0.6 (+2.04%) | 50,072 |
| 27 Jul 2016 | INR | 29.1 | 29.95 | 28.6 | 29.35 | 29.35 | -0.35 (-1.18%) | 11,207 |
| 26 Jul 2016 | INR | 30.8 | 31.3 | 29.05 | 29.7 | 29.7 | -0.65 (-2.14%) | 12,267 |
| 25 Jul 2016 | INR | 29.9 | 30.75 | 29 | 30.35 | 30.35 | +1.2 (+4.12%) | 20,610 |
| 22 Jul 2016 | INR | 29 | 29.45 | 28.15 | 29.15 | 29.15 | -0.4 (-1.35%) | 17,281 |
| 21 Jul 2016 | INR | 29.9 | 30 | 28.35 | 29.55 | 29.55 | +0.65 (+2.25%) | 4,284 |
| 20 Jul 2016 | INR | 29.5 | 30.1 | 28.05 | 28.9 | 28.9 | -0.8 (-2.69%) | 10,326 |
| 19 Jul 2016 | INR | 30 | 31.2 | 29.45 | 29.7 | 29.7 | +0.5 (+1.71%) | 4,756 |
| 18 Jul 2016 | INR | 29 | 29.5 | 27.5 | 29.2 | 29.2 | -0.45 (-1.52%) | 19,884 |
| 15 Jul 2016 | INR | 29.5 | 30.4 | 29.5 | 29.65 | 29.65 | -1.2 (-3.89%) | 6,160 |
| 14 Jul 2016 | INR | 31.5 | 31.5 | 29.55 | 30.85 | 30.85 | +0.4 (+1.31%) | 18,090 |
| 13 Jul 2016 | INR | 31.2 | 31.35 | 30.25 | 30.45 | 30.45 | -0.35 (-1.14%) | 6,658 |
| 12 Jul 2016 | INR | 30.1 | 31.55 | 30.1 | 30.8 | 30.8 | +1.9 (+6.57%) | 20,886 |
