| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 31.9 | 31.9 | 28.55 | 28.9 | 28.9 | -0.6 (-2.03%) | 13,783 |
| 8 Jul 2016 | INR | 30 | 30.3 | 29.45 | 29.5 | 29.5 | -0.15 (-0.51%) | 13,150 |
| 7 Jul 2016 | INR | 30.1 | 30.1 | 29.15 | 29.65 | 29.65 | -0.3 (-1.00%) | 12,590 |
| 5 Jul 2016 | INR | 29.75 | 30.5 | 29.5 | 29.95 | 29.95 | -0.6 (-1.96%) | 6,457 |
| 4 Jul 2016 | INR | 29.5 | 31.1 | 29 | 30.55 | 30.55 | +1.7 (+5.89%) | 45,742 |
| 1 Jul 2016 | INR | 29.95 | 29.95 | 28.1 | 28.85 | 28.85 | -0.2 (-0.69%) | 11,281 |
| 30 Jun 2016 | INR | 29.65 | 29.75 | 28.15 | 29.05 | 29.05 | 0.0 (0.0%) | 26,340 |
| 29 Jun 2016 | INR | 29.95 | 30 | 28 | 29.05 | 29.05 | -0.6 (-2.02%) | 21,845 |
| 28 Jun 2016 | INR | 29.55 | 30 | 29.2 | 29.65 | 29.65 | -0.05 (-0.17%) | 8,949 |
| 27 Jun 2016 | INR | 28.6 | 30.4 | 28.6 | 29.7 | 29.7 | +1 (+3.48%) | 12,209 |
| 24 Jun 2016 | INR | 26.6 | 29.35 | 26.55 | 28.7 | 28.7 | -0.85 (-2.88%) | 48,616 |
| 23 Jun 2016 | INR | 31.5 | 31.5 | 29 | 29.55 | 29.55 | -0.5 (-1.66%) | 14,160 |
| 22 Jun 2016 | INR | 31.05 | 31.5 | 29.1 | 30.05 | 30.05 | +0.1 (+0.33%) | 36,396 |
| 21 Jun 2016 | INR | 27.05 | 30.7 | 27.05 | 29.95 | 29.95 | +2.3 (+8.32%) | 37,799 |
| 20 Jun 2016 | INR | 27.75 | 28.45 | 27.25 | 27.65 | 27.65 | +0.25 (+0.91%) | 5,582 |
| 17 Jun 2016 | INR | 27.85 | 28.4 | 27.35 | 27.4 | 27.4 | -0.45 (-1.62%) | 4,001 |
| 16 Jun 2016 | INR | 28.25 | 28.25 | 27.1 | 27.85 | 27.85 | +0.85 (+3.15%) | 15,739 |
| 15 Jun 2016 | INR | 27 | 28.3 | 26.3 | 27 | 27 | +0.3 (+1.12%) | 18,472 |
| 14 Jun 2016 | INR | 26.15 | 27.7 | 26.15 | 26.7 | 26.7 | -0.3 (-1.11%) | 24,940 |
| 13 Jun 2016 | INR | 28.65 | 28.65 | 26.6 | 27 | 27 | -1.15 (-4.09%) | 19,293 |
| 10 Jun 2016 | INR | 29 | 29 | 27.2 | 28.15 | 28.15 | -0.8 (-2.76%) | 12,890 |
| 9 Jun 2016 | INR | 28.75 | 29 | 27.25 | 28.95 | 28.95 | +0.2 (+0.70%) | 5,541 |
| 8 Jun 2016 | INR | 29 | 29 | 28.1 | 28.75 | 28.75 | +0.55 (+1.95%) | 11,093 |
| 7 Jun 2016 | INR | 26.6 | 28.45 | 25.7 | 28.2 | 28.2 | +1.1 (+4.06%) | 10,385 |
| 6 Jun 2016 | INR | 28.2 | 28.7 | 26.7 | 27.1 | 27.1 | -1.35 (-4.75%) | 18,829 |
| 3 Jun 2016 | INR | 29.8 | 29.8 | 28.25 | 28.45 | 28.45 | -0.6 (-2.07%) | 14,383 |
| 2 Jun 2016 | INR | 29.7 | 29.7 | 28.75 | 29.05 | 29.05 | +0.05 (+0.17%) | 18,968 |
| 1 Jun 2016 | INR | 29.55 | 30 | 28.55 | 29 | 29 | -0.4 (-1.36%) | 18,984 |
| 31 May 2016 | INR | 29.65 | 29.85 | 29 | 29.4 | 29.4 | -0.05 (-0.17%) | 5,674 |
| 30 May 2016 | INR | 30.6 | 31.5 | 29 | 29.45 | 29.45 | -0.1 (-0.34%) | 13,555 |
