| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 26.85 | 28 | 25.15 | 27 | 27 | +0.15 (+0.56%) | 19,123 |
| 11 Apr 2016 | INR | 27 | 27.15 | 26 | 26.85 | 26.85 | +0.1 (+0.37%) | 10,050 |
| 8 Apr 2016 | INR | 27.35 | 27.4 | 26.05 | 26.75 | 26.75 | +0.35 (+1.33%) | 5,831 |
| 7 Apr 2016 | INR | 27.45 | 27.45 | 26 | 26.4 | 26.4 | -0.25 (-0.94%) | 10,274 |
| 6 Apr 2016 | INR | 27.5 | 27.5 | 26 | 26.65 | 26.65 | -0.35 (-1.30%) | 6,985 |
| 5 Apr 2016 | INR | 27.8 | 27.8 | 26.55 | 27 | 27 | -0.5 (-1.82%) | 4,920 |
| 4 Apr 2016 | INR | 27.5 | 28 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 9,405 |
| 1 Apr 2016 | INR | 29.7 | 29.7 | 27.15 | 27.25 | 27.25 | +0.25 (+0.93%) | 7,294 |
| 31 Mar 2016 | INR | 26 | 27.5 | 26 | 27 | 27 | +1 (+3.85%) | 8,945 |
| 30 Mar 2016 | INR | 25.5 | 26.5 | 25.5 | 26 | 26 | +1.2 (+4.84%) | 5,485 |
| 29 Mar 2016 | INR | 27.5 | 27.5 | 24.1 | 24.8 | 24.8 | -0.45 (-1.78%) | 4,121 |
| 28 Mar 2016 | INR | 27.9 | 27.9 | 25 | 25.25 | 25.25 | -2.1 (-7.68%) | 10,192 |
| 23 Mar 2016 | INR | 27 | 27.4 | 26.6 | 27.35 | 27.35 | +0.35 (+1.30%) | 6,385 |
| 22 Mar 2016 | INR | 26.6 | 27.4 | 26 | 27 | 27 | +0.5 (+1.89%) | 20,416 |
| 21 Mar 2016 | INR | 25.1 | 27.5 | 25.1 | 26.5 | 26.5 | +0.8 (+3.11%) | 1,205 |
| 18 Mar 2016 | INR | 26.6 | 27.5 | 25.1 | 25.7 | 25.7 | -0.8 (-3.02%) | 3,795 |
| 17 Mar 2016 | INR | 26.5 | 27 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 3,801 |
| 16 Mar 2016 | INR | 26.8 | 27 | 26.2 | 26.8 | 26.8 | +0.3 (+1.13%) | 4,897 |
| 15 Mar 2016 | INR | 27.95 | 27.95 | 26.05 | 26.5 | 26.5 | -1.15 (-4.16%) | 4,488 |
| 14 Mar 2016 | INR | 28.35 | 28.4 | 26.6 | 27.65 | 27.65 | +0.3 (+1.10%) | 28,273 |
| 11 Mar 2016 | INR | 27.8 | 27.8 | 26.4 | 27.35 | 27.35 | +0.45 (+1.67%) | 27,867 |
| 10 Mar 2016 | INR | 27 | 27.4 | 26.75 | 26.9 | 26.9 | +0.15 (+0.56%) | 6,440 |
| 9 Mar 2016 | INR | 25.25 | 27.5 | 25.25 | 26.75 | 26.75 | -0.25 (-0.93%) | 18,816 |
| 8 Mar 2016 | INR | 28.5 | 28.5 | 27 | 27 | 27 | -0.45 (-1.64%) | 8,475 |
| 4 Mar 2016 | INR | 27.95 | 27.95 | 24.6 | 27.45 | 27.45 | +1.85 (+7.23%) | 21,591 |
| 3 Mar 2016 | INR | 25.35 | 25.9 | 24.5 | 25.6 | 25.6 | +1.05 (+4.28%) | 20,801 |
| 2 Mar 2016 | INR | 25.25 | 25.25 | 24.2 | 24.55 | 24.55 | +0.55 (+2.29%) | 16,471 |
| 1 Mar 2016 | INR | 25 | 25 | 23 | 24 | 24 | +0.15 (+0.63%) | 9,599 |
| 29 Feb 2016 | INR | 24.1 | 24.7 | 23.65 | 23.85 | 23.85 | +0.4 (+1.71%) | 4,763 |
| 26 Feb 2016 | INR | 24.25 | 25.4 | 22.3 | 23.45 | 23.45 | -0.75 (-3.10%) | 8,030 |
