| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 24.75 | 24.85 | 23.4 | 24.2 | 24.2 | +0.3 (+1.26%) | 3,110 |
| 24 Feb 2016 | INR | 27.5 | 27.5 | 23.3 | 23.9 | 23.9 | -1.25 (-4.97%) | 9,284 |
| 23 Feb 2016 | INR | 25.35 | 26.25 | 24.5 | 25.15 | 25.15 | -0.6 (-2.33%) | 5,990 |
| 22 Feb 2016 | INR | 26.5 | 26.5 | 24.65 | 25.75 | 25.75 | +1.15 (+4.67%) | 6,516 |
| 19 Feb 2016 | INR | 25.5 | 25.5 | 23 | 24.6 | 24.6 | -0.05 (-0.20%) | 12,143 |
| 18 Feb 2016 | INR | 25.05 | 26 | 24.1 | 24.65 | 24.65 | -0.4 (-1.60%) | 6,015 |
| 17 Feb 2016 | INR | 24.35 | 25.3 | 23.7 | 25.05 | 25.05 | +0.35 (+1.42%) | 6,985 |
| 16 Feb 2016 | INR | 26.1 | 26.5 | 24 | 24.7 | 24.7 | -1.25 (-4.82%) | 7,229 |
| 15 Feb 2016 | INR | 25.7 | 26.2 | 25 | 25.95 | 25.95 | +2.45 (+10.43%) | 26,362 |
| 12 Feb 2016 | INR | 23.35 | 25.2 | 22.3 | 23.5 | 23.5 | +0.6 (+2.62%) | 24,998 |
| 11 Feb 2016 | INR | 26.85 | 27.85 | 22.25 | 22.9 | 22.9 | -4.9 (-17.63%) | 73,280 |
| 10 Feb 2016 | INR | 30.25 | 30.35 | 27 | 27.8 | 27.8 | -2.1 (-7.02%) | 13,154 |
| 9 Feb 2016 | INR | 29.95 | 30.85 | 29.3 | 29.9 | 29.9 | -0.5 (-1.64%) | 8,767 |
| 8 Feb 2016 | INR | 31.3 | 32.65 | 30.25 | 30.4 | 30.4 | -1.1 (-3.49%) | 14,320 |
| 5 Feb 2016 | INR | 31 | 31.9 | 30.35 | 31.5 | 31.5 | +0.45 (+1.45%) | 7,035 |
| 4 Feb 2016 | INR | 32.3 | 32.3 | 31 | 31.05 | 31.05 | -0.05 (-0.16%) | 9,565 |
| 3 Feb 2016 | INR | 31.55 | 32.9 | 30.8 | 31.1 | 31.1 | -2 (-6.04%) | 10,663 |
| 2 Feb 2016 | INR | 33.5 | 34.9 | 33 | 33.1 | 33.1 | +0.15 (+0.46%) | 20,670 |
| 1 Feb 2016 | INR | 32.8 | 33.6 | 32.55 | 32.95 | 32.95 | +0.3 (+0.92%) | 30,525 |
| 29 Jan 2016 | INR | 32.1 | 32.85 | 30.05 | 32.65 | 32.65 | +1.4 (+4.48%) | 38,932 |
| 28 Jan 2016 | INR | 32.5 | 33.6 | 30.7 | 31.25 | 31.25 | -1.5 (-4.58%) | 25,216 |
| 27 Jan 2016 | INR | 32.85 | 34.15 | 32 | 32.75 | 32.75 | -0.3 (-0.91%) | 19,081 |
| 25 Jan 2016 | INR | 34.6 | 34.6 | 32.5 | 33.05 | 33.05 | +0.05 (+0.15%) | 15,179 |
| 22 Jan 2016 | INR | 31 | 33.7 | 31 | 33 | 33 | +1.75 (+5.60%) | 21,192 |
| 21 Jan 2016 | INR | 31.55 | 32.55 | 30 | 31.25 | 31.25 | +0.5 (+1.63%) | 14,999 |
| 20 Jan 2016 | INR | 35.95 | 35.95 | 29.5 | 30.75 | 30.75 | -3.65 (-10.61%) | 78,469 |
| 19 Jan 2016 | INR | 32.05 | 35.25 | 32.05 | 34.4 | 34.4 | +1.65 (+5.04%) | 24,839 |
| 18 Jan 2016 | INR | 36.2 | 39.05 | 32.15 | 32.75 | 32.75 | -4.3 (-11.61%) | 62,165 |
| 15 Jan 2016 | INR | 40.8 | 40.8 | 36.8 | 37.05 | 37.05 | -2.5 (-6.32%) | 16,608 |
| 14 Jan 2016 | INR | 37.15 | 39.9 | 35.7 | 39.55 | 39.55 | -0.6 (-1.49%) | 24,220 |
