| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 53.94 | 55.96 | 51 | 53.27 | 53.27 | -0.67 (-1.24%) | 13,507 |
| 18 Jul 2023 | INR | 56.49 | 56.49 | 53.5 | 53.94 | 53.94 | -0.23 (-0.42%) | 2,673 |
| 17 Jul 2023 | INR | 53.1 | 56.99 | 53.1 | 54.17 | 54.17 | -0.59 (-1.08%) | 5,558 |
| 14 Jul 2023 | INR | 55.84 | 55.84 | 52.99 | 54.76 | 54.76 | +1.35 (+2.53%) | 8,361 |
| 13 Jul 2023 | INR | 55 | 55 | 53.25 | 53.41 | 53.41 | -0.58 (-1.07%) | 4,165 |
| 12 Jul 2023 | INR | 55 | 55.3 | 53.75 | 53.99 | 53.99 | -0.71 (-1.30%) | 5,403 |
| 11 Jul 2023 | INR | 54.85 | 55 | 53.5 | 54.7 | 54.7 | +0.37 (+0.68%) | 6,415 |
| 10 Jul 2023 | INR | 56.89 | 56.89 | 53.5 | 54.33 | 54.33 | -0.67 (-1.22%) | 3,323 |
| 7 Jul 2023 | INR | 56 | 56 | 54.01 | 55 | 55 | +0.36 (+0.66%) | 2,233 |
| 6 Jul 2023 | INR | 57.95 | 57.95 | 53.5 | 54.64 | 54.64 | -0.1 (-0.18%) | 2,078 |
| 5 Jul 2023 | INR | 54.04 | 56 | 53.01 | 54.74 | 54.74 | +0.95 (+1.77%) | 8,969 |
| 4 Jul 2023 | INR | 54.5 | 55.5 | 52.35 | 53.79 | 53.79 | -0.36 (-0.66%) | 8,342 |
| 3 Jul 2023 | INR | 54 | 57.85 | 52 | 54.15 | 54.15 | -0.05 (-0.09%) | 6,055 |
| 30 Jun 2023 | INR | 53.11 | 55.2 | 53.1 | 54.2 | 54.2 | -0.07 (-0.13%) | 5,106 |
| 28 Jun 2023 | INR | 53.65 | 54.4 | 52.7 | 54.27 | 54.27 | +1.67 (+3.17%) | 8,184 |
| 27 Jun 2023 | INR | 53 | 53.79 | 52 | 52.6 | 52.6 | -0.1 (-0.19%) | 7,463 |
| 26 Jun 2023 | INR | 52.5 | 53.95 | 52 | 52.7 | 52.7 | -0.3 (-0.57%) | 5,040 |
| 23 Jun 2023 | INR | 53.5 | 53.94 | 52 | 53 | 53 | -0.82 (-1.52%) | 3,281 |
| 22 Jun 2023 | INR | 54.75 | 54.75 | 53.21 | 53.82 | 53.82 | -0.35 (-0.65%) | 1,861 |
| 21 Jun 2023 | INR | 53.95 | 54.9 | 52.4 | 54.17 | 54.17 | +1.1 (+2.07%) | 23,531 |
| 20 Jun 2023 | INR | 51.99 | 53.29 | 51.35 | 53.07 | 53.07 | +1.32 (+2.55%) | 5,077 |
| 19 Jun 2023 | INR | 53.95 | 53.95 | 50.75 | 51.75 | 51.75 | -0.98 (-1.86%) | 10,084 |
| 16 Jun 2023 | INR | 53.64 | 53.64 | 52.1 | 52.73 | 52.73 | -0.16 (-0.30%) | 5,727 |
| 15 Jun 2023 | INR | 53.95 | 53.95 | 52.01 | 52.89 | 52.89 | -0.05 (-0.09%) | 2,175 |
| 14 Jun 2023 | INR | 53.98 | 53.98 | 50 | 52.94 | 52.94 | +0.14 (+0.27%) | 20,624 |
| 13 Jun 2023 | INR | 53.5 | 53.5 | 51.55 | 52.8 | 52.8 | +0.04 (+0.08%) | 4,717 |
| 12 Jun 2023 | INR | 53.14 | 53.77 | 51.3 | 52.76 | 52.76 | -0.38 (-0.72%) | 11,183 |
| 9 Jun 2023 | INR | 53.5 | 53.5 | 51.54 | 53.14 | 53.14 | +0.15 (+0.28%) | 5,888 |
| 8 Jun 2023 | INR | 52.5 | 53.38 | 51.5 | 52.99 | 52.99 | +0.09 (+0.17%) | 3,681 |
| 7 Jun 2023 | INR | 52.9 | 53 | 51.5 | 52.9 | 52.9 | +0.23 (+0.44%) | 1,350 |
