| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 25.5 | 26.4 | 25.3 | 25.65 | 25.65 | +0.6 (+2.40%) | 80,372 |
| 30 Nov 2015 | INR | 24.5 | 26 | 24.45 | 25.05 | 25.05 | +0.35 (+1.42%) | 50,499 |
| 27 Nov 2015 | INR | 23.35 | 25.5 | 23.35 | 24.7 | 24.7 | +0.9 (+3.78%) | 64,125 |
| 26 Nov 2015 | INR | 24.05 | 24.45 | 23.35 | 23.8 | 23.8 | -0.05 (-0.21%) | 6,861 |
| 24 Nov 2015 | INR | 25 | 25 | 23.5 | 23.85 | 23.85 | -0.4 (-1.65%) | 65,686 |
| 23 Nov 2015 | INR | 23 | 24.5 | 22 | 24.25 | 24.25 | +1.6 (+7.06%) | 55,367 |
| 20 Nov 2015 | INR | 23.3 | 23.3 | 22.15 | 22.65 | 22.65 | -0.55 (-2.37%) | 11,475 |
| 19 Nov 2015 | INR | 22.3 | 23.5 | 22.05 | 23.2 | 23.2 | +1.15 (+5.22%) | 8,528 |
| 18 Nov 2015 | INR | 22.05 | 22.95 | 21.5 | 22.05 | 22.05 | -0.35 (-1.56%) | 5,879 |
| 17 Nov 2015 | INR | 23 | 23.9 | 21.75 | 22.4 | 22.4 | -0.15 (-0.67%) | 8,141 |
| 16 Nov 2015 | INR | 23.3 | 23.4 | 22 | 22.55 | 22.55 | -0.6 (-2.59%) | 7,357 |
| 13 Nov 2015 | INR | 23.7 | 23.7 | 22.5 | 23.15 | 23.15 | -0.3 (-1.28%) | 2,286 |
| 11 Nov 2015 | INR | 23.5 | 23.9 | 23.25 | 23.45 | 23.45 | -0.25 (-1.05%) | 870 |
| 10 Nov 2015 | INR | 24 | 24.4 | 23 | 23.7 | 23.7 | -0.2 (-0.84%) | 2,831 |
| 9 Nov 2015 | INR | 22.9 | 24.4 | 21.6 | 23.9 | 23.9 | +1 (+4.37%) | 6,550 |
| 6 Nov 2015 | INR | 22.6 | 22.9 | 22 | 22.9 | 22.9 | -0.05 (-0.22%) | 2,699 |
| 5 Nov 2015 | INR | 23.5 | 23.55 | 22.1 | 22.95 | 22.95 | -0.55 (-2.34%) | 2,299 |
| 4 Nov 2015 | INR | 23.45 | 23.7 | 22.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 2,045 |
| 3 Nov 2015 | INR | 22.55 | 23.7 | 22 | 22.35 | 22.35 | -0.6 (-2.61%) | 5,436 |
| 2 Nov 2015 | INR | 23.55 | 23.8 | 22.55 | 22.95 | 22.95 | -0.65 (-2.75%) | 10,379 |
| 30 Oct 2015 | INR | 23.9 | 24.3 | 23 | 23.6 | 23.6 | -0.1 (-0.42%) | 13,227 |
| 29 Oct 2015 | INR | 24.9 | 24.9 | 23.3 | 23.7 | 23.7 | +0.15 (+0.64%) | 25,735 |
| 28 Oct 2015 | INR | 25 | 25.45 | 23.3 | 23.55 | 23.55 | -0.45 (-1.88%) | 25,327 |
| 27 Oct 2015 | INR | 22.5 | 24.7 | 21.35 | 24 | 24 | +1.5 (+6.67%) | 76,831 |
| 26 Oct 2015 | INR | 23 | 23 | 21.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 4,374 |
| 23 Oct 2015 | INR | 24.4 | 24.4 | 22 | 22.35 | 22.35 | +0.1 (+0.45%) | 8,502 |
| 21 Oct 2015 | INR | 23 | 23 | 21.15 | 22.25 | 22.25 | -0.2 (-0.89%) | 2,393 |
| 20 Oct 2015 | INR | 22.85 | 23 | 22 | 22.45 | 22.45 | +0.1 (+0.45%) | 13,146 |
| 19 Oct 2015 | INR | 21.9 | 22.75 | 21.9 | 22.35 | 22.35 | +0.75 (+3.47%) | 21,436 |
| 16 Oct 2015 | INR | 21.35 | 22 | 21.35 | 21.6 | 21.6 | +0.55 (+2.61%) | 7,342 |
