| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 21 | 22 | 19.2 | 21.05 | 21.05 | +0.5 (+2.43%) | 87,353 |
| 14 Oct 2015 | INR | 22.5 | 22.5 | 20.05 | 20.55 | 20.55 | -0.3 (-1.44%) | 8,278 |
| 13 Oct 2015 | INR | 21.85 | 21.85 | 20.55 | 20.85 | 20.85 | -0.65 (-3.02%) | 1,108 |
| 12 Oct 2015 | INR | 22 | 22.3 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10,077 |
| 9 Oct 2015 | INR | 22 | 22.1 | 20 | 21.5 | 21.5 | +0.2 (+0.94%) | 3,613 |
| 8 Oct 2015 | INR | 21.95 | 22 | 21 | 21.3 | 21.3 | -0.1 (-0.47%) | 4,851 |
| 7 Oct 2015 | INR | 21.9 | 22.3 | 20.8 | 21.4 | 21.4 | +0.6 (+2.88%) | 1,455 |
| 6 Oct 2015 | INR | 21 | 21 | 20.6 | 20.8 | 20.8 | -0.15 (-0.72%) | 751 |
| 5 Oct 2015 | INR | 19.65 | 21 | 19.65 | 20.95 | 20.95 | +0.2 (+0.96%) | 315 |
| 1 Oct 2015 | INR | 21.5 | 21.5 | 20.1 | 20.75 | 20.75 | +0.2 (+0.97%) | 531 |
| 30 Sep 2015 | INR | 19.85 | 20.8 | 18.7 | 20.55 | 20.55 | +1 (+5.12%) | 4,419 |
| 29 Sep 2015 | INR | 19.4 | 19.7 | 19 | 19.55 | 19.55 | +0.45 (+2.36%) | 1,469 |
| 28 Sep 2015 | INR | 19.05 | 19.9 | 18.6 | 19.1 | 19.1 | -0.5 (-2.55%) | 3,793 |
| 24 Sep 2015 | INR | 18.6 | 20.2 | 18.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 2,301 |
| 23 Sep 2015 | INR | 19.65 | 19.75 | 18.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,514 |
| 22 Sep 2015 | INR | 19.5 | 20.2 | 19.35 | 19.8 | 19.8 | +0.45 (+2.33%) | 529 |
| 21 Sep 2015 | INR | 18.5 | 19.6 | 18.5 | 19.35 | 19.35 | +0.7 (+3.75%) | 5,407 |
| 18 Sep 2015 | INR | 20.2 | 21.25 | 17.25 | 18.65 | 18.65 | -1.25 (-6.28%) | 17,602 |
| 16 Sep 2015 | INR | 19 | 20.15 | 19 | 19.9 | 19.9 | +1 (+5.29%) | 30,423 |
| 15 Sep 2015 | INR | 20.5 | 20.5 | 18.85 | 18.9 | 18.9 | -0.15 (-0.79%) | 6,605 |
| 14 Sep 2015 | INR | 20.8 | 20.8 | 18.75 | 19.05 | 19.05 | -1.4 (-6.85%) | 6,106 |
| 11 Sep 2015 | INR | 20.6 | 20.6 | 20 | 20.45 | 20.45 | +0.55 (+2.76%) | 1,051 |
| 10 Sep 2015 | INR | 20.75 | 20.75 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 4 |
| 9 Sep 2015 | INR | 20.1 | 20.9 | 19.65 | 20.05 | 20.05 | +0.75 (+3.89%) | 1,460 |
| 8 Sep 2015 | INR | 19.6 | 19.6 | 18.6 | 19.3 | 19.3 | -0.3 (-1.53%) | 1,645 |
| 7 Sep 2015 | INR | 20 | 20.1 | 19 | 19.6 | 19.6 | +0.45 (+2.35%) | 6,722 |
| 4 Sep 2015 | INR | 19.6 | 19.6 | 18.6 | 19.15 | 19.15 | -0.55 (-2.79%) | 6,521 |
| 3 Sep 2015 | INR | 20.3 | 20.3 | 19 | 19.7 | 19.7 | -0.2 (-1.01%) | 5,731 |
| 2 Sep 2015 | INR | 20.95 | 21 | 19.65 | 19.9 | 19.9 | -0.9 (-4.33%) | 4,051 |
| 1 Sep 2015 | INR | 21.45 | 21.55 | 20 | 20.8 | 20.8 | -0.65 (-3.03%) | 2,153 |
