| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 21.75 | 22 | 21.15 | 21.45 | 21.45 | -0.1 (-0.46%) | 1,930 |
| 28 Aug 2015 | INR | 20.5 | 21.8 | 20.2 | 21.55 | 21.55 | +1.1 (+5.38%) | 2,719 |
| 27 Aug 2015 | INR | 20.75 | 21.25 | 19.5 | 20.45 | 20.45 | -0.25 (-1.21%) | 6,011 |
| 26 Aug 2015 | INR | 21.2 | 21.4 | 20.2 | 20.7 | 20.7 | -0.5 (-2.36%) | 959 |
| 25 Aug 2015 | INR | 20.5 | 21.2 | 18 | 21.2 | 21.2 | +1.95 (+10.13%) | 7,137 |
| 24 Aug 2015 | INR | 21.9 | 21.9 | 19 | 19.25 | 19.25 | -2.8 (-12.70%) | 33,771 |
| 21 Aug 2015 | INR | 22.5 | 22.5 | 21.55 | 22.05 | 22.05 | -0.35 (-1.56%) | 1,275 |
| 20 Aug 2015 | INR | 22.75 | 22.95 | 22 | 22.4 | 22.4 | -0.3 (-1.32%) | 4,268 |
| 19 Aug 2015 | INR | 23.25 | 23.25 | 22.5 | 22.7 | 22.7 | -0.15 (-0.66%) | 5,584 |
| 18 Aug 2015 | INR | 23.6 | 23.6 | 22.65 | 22.85 | 22.85 | -0.1 (-0.44%) | 4,195 |
| 17 Aug 2015 | INR | 22.75 | 23.75 | 22.75 | 22.95 | 22.95 | +0.2 (+0.88%) | 2,394 |
| 14 Aug 2015 | INR | 23.5 | 23.5 | 22.15 | 22.75 | 22.75 | -0.55 (-2.36%) | 3,878 |
| 13 Aug 2015 | INR | 24 | 24.1 | 22.35 | 23.3 | 23.3 | +0.35 (+1.53%) | 6,561 |
| 12 Aug 2015 | INR | 23 | 24 | 22.65 | 22.95 | 22.95 | -0.45 (-1.92%) | 2,300 |
| 11 Aug 2015 | INR | 24.75 | 24.75 | 23.15 | 23.4 | 23.4 | -1.2 (-4.88%) | 10,043 |
| 10 Aug 2015 | INR | 25.5 | 25.5 | 24 | 24.6 | 24.6 | +0.25 (+1.03%) | 20,970 |
| 7 Aug 2015 | INR | 24.2 | 24.95 | 23.5 | 24.35 | 24.35 | +0.25 (+1.04%) | 22,300 |
| 6 Aug 2015 | INR | 24.5 | 24.6 | 23.5 | 24.1 | 24.1 | -0.25 (-1.03%) | 12,820 |
| 5 Aug 2015 | INR | 24 | 25.35 | 24 | 24.35 | 24.35 | +0.85 (+3.62%) | 62,177 |
| 4 Aug 2015 | INR | 24.8 | 24.8 | 22.15 | 23.5 | 23.5 | +0.25 (+1.08%) | 17,867 |
| 3 Aug 2015 | INR | 22.8 | 23.5 | 22 | 23.25 | 23.25 | +0.35 (+1.53%) | 25,873 |
| 31 Jul 2015 | INR | 22.2 | 23.5 | 22.2 | 22.9 | 22.9 | -0.05 (-0.22%) | 38,215 |
| 30 Jul 2015 | INR | 23.5 | 23.75 | 22.8 | 22.95 | 22.95 | -0.05 (-0.22%) | 8,353 |
| 29 Jul 2015 | INR | 24 | 24 | 22.15 | 23 | 23 | 0.0 (0.0%) | 6,172 |
| 28 Jul 2015 | INR | 24 | 24.85 | 22 | 23 | 23 | -0.1 (-0.43%) | 19,218 |
| 27 Jul 2015 | INR | 22.5 | 23.1 | 22.5 | 23.1 | 23.1 | +0.3 (+1.32%) | 154 |
| 24 Jul 2015 | INR | 22.7 | 24.2 | 22 | 22.8 | 22.8 | -1 (-4.20%) | 10,646 |
| 23 Jul 2015 | INR | 23.7 | 24.25 | 23 | 23.8 | 23.8 | +0.55 (+2.37%) | 2,700 |
| 22 Jul 2015 | INR | 23 | 24.25 | 22.6 | 23.25 | 23.25 | +0.8 (+3.56%) | 23,228 |
| 21 Jul 2015 | INR | 24 | 24 | 22 | 22.45 | 22.45 | -0.4 (-1.75%) | 53,966 |
