| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 22.15 | 23.25 | 22 | 22.2 | 22.2 | -0.7 (-3.06%) | 2,600 |
| 23 Apr 2015 | INR | 23 | 23.6 | 22.9 | 22.9 | 22.9 | +0.35 (+1.55%) | 5,660 |
| 22 Apr 2015 | INR | 23 | 23 | 21.5 | 22.55 | 22.55 | +0.65 (+2.97%) | 10,592 |
| 21 Apr 2015 | INR | 21.9 | 21.9 | 21.35 | 21.9 | 21.9 | +0.6 (+2.82%) | 500 |
| 20 Apr 2015 | INR | 22.25 | 22.25 | 20 | 21.3 | 21.3 | -0.6 (-2.74%) | 3,450 |
| 17 Apr 2015 | INR | 22.5 | 23.8 | 21.2 | 21.9 | 21.9 | +0.15 (+0.69%) | 3,364 |
| 16 Apr 2015 | INR | 22.9 | 22.9 | 21 | 21.75 | 21.75 | -0.2 (-0.91%) | 4,124 |
| 15 Apr 2015 | INR | 22.5 | 24 | 21.55 | 21.95 | 21.95 | 0.0 (0.0%) | 25,791 |
| 13 Apr 2015 | INR | 22 | 22.5 | 21.2 | 21.95 | 21.95 | +0.2 (+0.92%) | 6,437 |
| 10 Apr 2015 | INR | 21.8 | 22 | 20.25 | 21.75 | 21.75 | +0.6 (+2.84%) | 1,950 |
| 9 Apr 2015 | INR | 22.25 | 22.25 | 20.5 | 21.15 | 21.15 | -0.85 (-3.86%) | 3,276 |
| 8 Apr 2015 | INR | 20.7 | 22 | 20.5 | 22 | 22 | +1.15 (+5.52%) | 5,842 |
| 7 Apr 2015 | INR | 21.5 | 22 | 18 | 20.85 | 20.85 | -0.3 (-1.42%) | 5,701 |
| 6 Apr 2015 | INR | 21.5 | 21.5 | 20.35 | 21.15 | 21.15 | -0.1 (-0.47%) | 1,162 |
| 1 Apr 2015 | INR | 21 | 22.75 | 20 | 21.25 | 21.25 | +0.35 (+1.67%) | 2,611 |
| 31 Mar 2015 | INR | 21 | 21 | 20.05 | 20.9 | 20.9 | +0.05 (+0.24%) | 335 |
| 30 Mar 2015 | INR | 23 | 23 | 19.5 | 20.85 | 20.85 | +1.05 (+5.30%) | 2,072 |
| 27 Mar 2015 | INR | 21.5 | 21.5 | 19 | 19.8 | 19.8 | -0.85 (-4.12%) | 2,091 |
| 26 Mar 2015 | INR | 20.5 | 21 | 20.3 | 20.65 | 20.65 | +0.85 (+4.29%) | 3,101 |
| 25 Mar 2015 | INR | 21.75 | 21.75 | 19 | 19.8 | 19.8 | -1.5 (-7.04%) | 124,701 |
| 24 Mar 2015 | INR | 21.4 | 21.4 | 20 | 21.3 | 21.3 | +0.8 (+3.90%) | 2,701 |
| 23 Mar 2015 | INR | 20.6 | 20.9 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 7,420 |
| 20 Mar 2015 | INR | 21 | 21.8 | 20.8 | 21.55 | 21.55 | -0.05 (-0.23%) | 6,667 |
| 19 Mar 2015 | INR | 22.5 | 22.5 | 21.6 | 21.6 | 21.6 | -0.7 (-3.14%) | 51,865 |
| 18 Mar 2015 | INR | 23.25 | 23.25 | 21.25 | 22.3 | 22.3 | -0.5 (-2.19%) | 3,924 |
| 17 Mar 2015 | INR | 23.6 | 23.6 | 21.75 | 22.8 | 22.8 | +0.65 (+2.93%) | 63,254 |
| 16 Mar 2015 | INR | 22.1 | 22.2 | 21.8 | 22.15 | 22.15 | +0.85 (+3.99%) | 498 |
| 13 Mar 2015 | INR | 22 | 22.2 | 21.25 | 21.3 | 21.3 | -0.3 (-1.39%) | 3,895 |
| 12 Mar 2015 | INR | 22 | 22 | 21.2 | 21.6 | 21.6 | -0.3 (-1.37%) | 13,454 |
| 11 Mar 2015 | INR | 23.5 | 23.6 | 20.15 | 21.9 | 21.9 | -1.25 (-5.40%) | 4,103 |
