| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 23 | 23.75 | 22.4 | 23.15 | 23.15 | +1 (+4.51%) | 415 |
| 9 Mar 2015 | INR | 22.25 | 23.35 | 21.25 | 22.15 | 22.15 | +0.45 (+2.07%) | 54,390 |
| 5 Mar 2015 | INR | 22.4 | 22.4 | 21.55 | 21.7 | 21.7 | -0.4 (-1.81%) | 3,625 |
| 4 Mar 2015 | INR | 23.55 | 23.55 | 22 | 22.1 | 22.1 | -0.45 (-2.00%) | 2,810 |
| 3 Mar 2015 | INR | 23.15 | 24 | 22 | 22.55 | 22.55 | -0.2 (-0.88%) | 2,981 |
| 2 Mar 2015 | INR | 23.1 | 23.5 | 22.6 | 22.75 | 22.75 | +0.1 (+0.44%) | 535 |
| 27 Feb 2015 | INR | 22.4 | 23.75 | 22 | 22.65 | 22.65 | +0.15 (+0.67%) | 707 |
| 26 Feb 2015 | INR | 22.5 | 23.15 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 582 |
| 25 Feb 2015 | INR | 23.5 | 23.5 | 21.5 | 22.9 | 22.9 | 0.0 (0.0%) | 1,742 |
| 24 Feb 2015 | INR | 22.25 | 22.9 | 22 | 22.9 | 22.9 | +1.25 (+5.77%) | 593 |
| 23 Feb 2015 | INR | 23.25 | 23.25 | 21.05 | 21.65 | 21.65 | -1.35 (-5.87%) | 2,910 |
| 20 Feb 2015 | INR | 22.25 | 23.95 | 20.6 | 23 | 23 | +0.95 (+4.31%) | 8,021 |
| 19 Feb 2015 | INR | 23.4 | 24 | 21 | 22.05 | 22.05 | -0.55 (-2.43%) | 2,626 |
| 18 Feb 2015 | INR | 24.2 | 24.2 | 22 | 22.6 | 22.6 | -0.2 (-0.88%) | 3,300 |
| 16 Feb 2015 | INR | 21.5 | 23.9 | 20.6 | 22.8 | 22.8 | +1.45 (+6.79%) | 15,991 |
| 13 Feb 2015 | INR | 21.15 | 23.45 | 20.1 | 21.35 | 21.35 | +0.05 (+0.23%) | 5,910 |
| 12 Feb 2015 | INR | 21.25 | 21.35 | 20.9 | 21.3 | 21.3 | -0.05 (-0.23%) | 2,850 |
| 11 Feb 2015 | INR | 22.5 | 22.5 | 21 | 21.35 | 21.35 | -0.65 (-2.95%) | 6,060 |
| 10 Feb 2015 | INR | 24.85 | 24.85 | 21.3 | 22 | 22 | -0.65 (-2.87%) | 2,040 |
| 9 Feb 2015 | INR | 24.9 | 24.9 | 22.5 | 22.65 | 22.65 | 0.0 (0.0%) | 970 |
| 6 Feb 2015 | INR | 22.95 | 23 | 20 | 22.65 | 22.65 | -0.5 (-2.16%) | 4,765 |
| 5 Feb 2015 | INR | 23.25 | 23.45 | 22.7 | 23.15 | 23.15 | +0.3 (+1.31%) | 14,209 |
| 4 Feb 2015 | INR | 23.3 | 23.5 | 22.85 | 22.85 | 22.85 | -0.7 (-2.97%) | 6,905 |
| 3 Feb 2015 | INR | 24.35 | 24.35 | 23.55 | 23.55 | 23.55 | -0.35 (-1.46%) | 1,500 |
| 2 Feb 2015 | INR | 25 | 25 | 23.55 | 23.9 | 23.9 | +0.7 (+3.02%) | 2,519 |
| 30 Jan 2015 | INR | 23.9 | 26.4 | 22.5 | 23.2 | 23.2 | -0.3 (-1.28%) | 5,504 |
| 29 Jan 2015 | INR | 23.9 | 23.9 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 1,400 |
| 28 Jan 2015 | INR | 23.8 | 23.8 | 22.75 | 23.15 | 23.15 | -0.3 (-1.28%) | 2,743 |
| 27 Jan 2015 | INR | 23.5 | 24.1 | 23.3 | 23.45 | 23.45 | -0.3 (-1.26%) | 2,497 |
| 23 Jan 2015 | INR | 24.1 | 24.1 | 22.75 | 23.75 | 23.75 | +0.15 (+0.64%) | 7,500 |
