| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 24.3 | 25.5 | 24.3 | 25 | 25 | +0.2 (+0.81%) | 3,350 |
| 9 Dec 2014 | INR | 25.25 | 25.25 | 23.6 | 24.8 | 24.8 | +0.4 (+1.64%) | 1,239 |
| 8 Dec 2014 | INR | 25.85 | 25.85 | 23.95 | 24.4 | 24.4 | -0.95 (-3.75%) | 7,765 |
| 5 Dec 2014 | INR | 25.9 | 25.9 | 24.55 | 25.35 | 25.35 | +0.3 (+1.20%) | 1,156 |
| 4 Dec 2014 | INR | 25 | 26.5 | 24.5 | 25.05 | 25.05 | -0.35 (-1.38%) | 3,009 |
| 3 Dec 2014 | INR | 25.8 | 26.35 | 25.25 | 25.4 | 25.4 | -0.2 (-0.78%) | 3,402 |
| 2 Dec 2014 | INR | 25 | 26 | 24.65 | 25.6 | 25.6 | +0.75 (+3.02%) | 11,023 |
| 1 Dec 2014 | INR | 25.7 | 25.7 | 24.75 | 24.85 | 24.85 | -0.2 (-0.80%) | 1,856 |
| 28 Nov 2014 | INR | 25.6 | 25.95 | 24.7 | 25.05 | 25.05 | -0.4 (-1.57%) | 5,083 |
| 27 Nov 2014 | INR | 24.95 | 25.95 | 24.7 | 25.45 | 25.45 | +0.7 (+2.83%) | 9,873 |
| 26 Nov 2014 | INR | 24.7 | 25.95 | 24 | 24.75 | 24.75 | -0.1 (-0.40%) | 14,640 |
| 25 Nov 2014 | INR | 26 | 26.8 | 23 | 24.85 | 24.85 | -0.7 (-2.74%) | 3,508 |
| 24 Nov 2014 | INR | 25 | 26 | 25 | 25.55 | 25.55 | +0.85 (+3.44%) | 17,216 |
| 21 Nov 2014 | INR | 24.5 | 25.85 | 24.05 | 24.7 | 24.7 | +0.95 (+4%) | 18,426 |
| 20 Nov 2014 | INR | 24.5 | 25.75 | 23.05 | 23.75 | 23.75 | -0.3 (-1.25%) | 5,867 |
| 19 Nov 2014 | INR | 23.1 | 26 | 22.9 | 24.05 | 24.05 | +1.25 (+5.48%) | 11,360 |
| 18 Nov 2014 | INR | 23.15 | 23.4 | 22.4 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,018 |
| 17 Nov 2014 | INR | 23 | 23.75 | 22.4 | 23 | 23 | +0.1 (+0.44%) | 4,247 |
| 14 Nov 2014 | INR | 23 | 23 | 22.3 | 22.9 | 22.9 | +0.3 (+1.33%) | 5,657 |
| 13 Nov 2014 | INR | 24.3 | 24.3 | 22 | 22.6 | 22.6 | -0.3 (-1.31%) | 9,014 |
| 12 Nov 2014 | INR | 23.25 | 23.65 | 21.5 | 22.9 | 22.9 | +0.05 (+0.22%) | 7,286 |
| 11 Nov 2014 | INR | 23.95 | 23.95 | 22.8 | 22.85 | 22.85 | -0.5 (-2.14%) | 8,200 |
| 10 Nov 2014 | INR | 24.65 | 24.8 | 22.8 | 23.35 | 23.35 | +0.05 (+0.21%) | 3,899 |
| 7 Nov 2014 | INR | 25.5 | 25.5 | 23.15 | 23.3 | 23.3 | -1.65 (-6.61%) | 6,380 |
| 5 Nov 2014 | INR | 24.95 | 25.25 | 24.25 | 24.95 | 24.95 | +0.4 (+1.63%) | 3,685 |
| 3 Nov 2014 | INR | 23.3 | 24.85 | 23.15 | 24.55 | 24.55 | +1.25 (+5.36%) | 1,151 |
| 31 Oct 2014 | INR | 23.25 | 23.45 | 22.65 | 23.3 | 23.3 | +0.35 (+1.53%) | 15,386 |
| 30 Oct 2014 | INR | 23.75 | 23.8 | 22.6 | 22.95 | 22.95 | +0.35 (+1.55%) | 13,715 |
| 29 Oct 2014 | INR | 23.1 | 23.4 | 22.15 | 22.6 | 22.6 | -0.15 (-0.66%) | 11,400 |
| 28 Oct 2014 | INR | 23.1 | 23.55 | 22 | 22.75 | 22.75 | -0.3 (-1.30%) | 5,028 |
