| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 23.5 | 24.2 | 22.35 | 23.05 | 23.05 | +0.05 (+0.22%) | 9,766 |
| 23 Oct 2014 | INR | 23 | 23 | 22.7 | 23 | 23 | +0.5 (+2.22%) | 1,000 |
| 22 Oct 2014 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 1,801 |
| 21 Oct 2014 | INR | 23.55 | 23.65 | 22.6 | 23.15 | 23.15 | -0.4 (-1.70%) | 1,910 |
| 20 Oct 2014 | INR | 25.4 | 25.4 | 23.4 | 23.55 | 23.55 | -0.3 (-1.26%) | 5,805 |
| 17 Oct 2014 | INR | 24.5 | 24.5 | 23.3 | 23.85 | 23.85 | -0.25 (-1.04%) | 5,191 |
| 16 Oct 2014 | INR | 26 | 26 | 23.55 | 24.1 | 24.1 | -0.15 (-0.62%) | 3,791 |
| 14 Oct 2014 | INR | 24.25 | 25.35 | 24 | 24.25 | 24.25 | -0.1 (-0.41%) | 5,597 |
| 13 Oct 2014 | INR | 25 | 25.45 | 24 | 24.35 | 24.35 | +0.55 (+2.31%) | 9,076 |
| 10 Oct 2014 | INR | 23.95 | 24.05 | 23.55 | 23.8 | 23.8 | 0.0 (0.0%) | 5,021 |
| 9 Oct 2014 | INR | 24.5 | 24.85 | 23.2 | 23.8 | 23.8 | +0.2 (+0.85%) | 7,637 |
| 8 Oct 2014 | INR | 26 | 26 | 23.55 | 23.6 | 23.6 | +0.15 (+0.64%) | 4,036 |
| 7 Oct 2014 | INR | 25 | 25 | 23.45 | 23.45 | 23.45 | -1.25 (-5.06%) | 5,175 |
| 1 Oct 2014 | INR | 25.6 | 25.6 | 24 | 24.7 | 24.7 | -0.8 (-3.14%) | 6,703 |
| 30 Sep 2014 | INR | 25.25 | 25.75 | 24.6 | 25.5 | 25.5 | +0.5 (+2%) | 5,890 |
| 29 Sep 2014 | INR | 25.25 | 26 | 24.9 | 25 | 25 | -0.15 (-0.60%) | 10,780 |
| 26 Sep 2014 | INR | 24.25 | 25.5 | 23.5 | 25.15 | 25.15 | +0.65 (+2.65%) | 9,675 |
| 25 Sep 2014 | INR | 26.9 | 26.9 | 23.85 | 24.5 | 24.5 | -1.45 (-5.59%) | 17,023 |
| 24 Sep 2014 | INR | 26.7 | 26.7 | 25 | 25.95 | 25.95 | -0.3 (-1.14%) | 20,997 |
| 23 Sep 2014 | INR | 27.45 | 27.8 | 25.5 | 26.25 | 26.25 | -0.15 (-0.57%) | 20,091 |
| 22 Sep 2014 | INR | 25.8 | 26.75 | 25.4 | 26.4 | 26.4 | +1.3 (+5.18%) | 20,479 |
| 19 Sep 2014 | INR | 26 | 26 | 24.65 | 25.1 | 25.1 | -0.8 (-3.09%) | 15,340 |
| 18 Sep 2014 | INR | 25.3 | 26.9 | 25.15 | 25.9 | 25.9 | +1.25 (+5.07%) | 14,777 |
| 17 Sep 2014 | INR | 25 | 25.25 | 24.15 | 24.65 | 24.65 | +0.25 (+1.02%) | 31,476 |
| 16 Sep 2014 | INR | 28.6 | 28.9 | 23.75 | 24.4 | 24.4 | -3.75 (-13.32%) | 44,185 |
| 15 Sep 2014 | INR | 28.75 | 29.15 | 27.75 | 28.15 | 28.15 | +0.05 (+0.18%) | 51,680 |
| 12 Sep 2014 | INR | 27 | 28.7 | 26.8 | 28.1 | 28.1 | +1.8 (+6.84%) | 102,121 |
| 11 Sep 2014 | INR | 25 | 27 | 25 | 26.3 | 26.3 | +1.65 (+6.69%) | 101,316 |
| 10 Sep 2014 | INR | 23.5 | 26.4 | 23 | 24.65 | 24.65 | +1.35 (+5.79%) | 27,686 |
| 9 Sep 2014 | INR | 23.25 | 24 | 22.55 | 23.3 | 23.3 | +0.25 (+1.08%) | 9,209 |
