Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 53.75 | 53.75 | 51.5 | 52.67 | 52.67 | 0.0 (0.0%) | 2,465 |
5 Jun 2023 | INR | 53.94 | 53.94 | 51.5 | 52.67 | 52.67 | +0.56 (+1.07%) | 3,548 |
2 Jun 2023 | INR | 52.25 | 53.5 | 51.5 | 52.11 | 52.11 | +0.05 (+0.10%) | 5,959 |
1 Jun 2023 | INR | 53.5 | 53.89 | 51.75 | 52.06 | 52.06 | -0.44 (-0.84%) | 3,851 |
31 May 2023 | INR | 53.5 | 53.5 | 51.5 | 52.5 | 52.5 | -0.09 (-0.17%) | 3,715 |
30 May 2023 | INR | 53.9 | 53.9 | 51.5 | 52.59 | 52.59 | +0.34 (+0.65%) | 5,236 |
29 May 2023 | INR | 53 | 53 | 52.05 | 52.25 | 52.25 | -0.41 (-0.78%) | 1,823 |
26 May 2023 | INR | 52.5 | 53.3 | 52 | 52.66 | 52.66 | -0.09 (-0.17%) | 3,868 |
25 May 2023 | INR | 52.5 | 53.1 | 51.5 | 52.75 | 52.75 | -0.12 (-0.23%) | 4,655 |
24 May 2023 | INR | 52.9 | 53.25 | 51.5 | 52.87 | 52.87 | +0.27 (+0.51%) | 3,010 |
23 May 2023 | INR | 52.01 | 53.65 | 51.61 | 52.6 | 52.6 | -0.15 (-0.28%) | 8,316 |
22 May 2023 | INR | 51.72 | 53.9 | 51.72 | 52.75 | 52.75 | +1.03 (+1.99%) | 5,100 |
19 May 2023 | INR | 53 | 53.3 | 51.5 | 51.72 | 51.72 | -1.07 (-2.03%) | 6,115 |
18 May 2023 | INR | 53.4 | 53.4 | 52.1 | 52.79 | 52.79 | -0.02 (-0.04%) | 5,137 |
17 May 2023 | INR | 53.2 | 53.2 | 51.75 | 52.81 | 52.81 | +0.47 (+0.90%) | 6,644 |
16 May 2023 | INR | 53.1 | 53.1 | 51.5 | 52.34 | 52.34 | -0.07 (-0.13%) | 9,324 |
15 May 2023 | INR | 52.85 | 53.1 | 51.5 | 52.41 | 52.41 | +0.2 (+0.38%) | 2,670 |
12 May 2023 | INR | 53 | 53.65 | 51.5 | 52.21 | 52.21 | -0.08 (-0.15%) | 2,460 |
11 May 2023 | INR | 53 | 53.25 | 50.68 | 52.29 | 52.29 | -0.54 (-1.02%) | 5,630 |
10 May 2023 | INR | 52 | 53 | 51.5 | 52.83 | 52.83 | +0.4 (+0.76%) | 8,732 |
9 May 2023 | INR | 52.65 | 53.4 | 52.05 | 52.43 | 52.43 | +0.01 (+0.02%) | 3,470 |
8 May 2023 | INR | 53.99 | 53.99 | 51.5 | 52.42 | 52.42 | -0.07 (-0.13%) | 8,641 |
5 May 2023 | INR | 52.5 | 54.78 | 50.33 | 52.49 | 52.49 | -0.34 (-0.64%) | 15,154 |
4 May 2023 | INR | 50.25 | 53.5 | 48.6 | 52.83 | 52.83 | +3.83 (+7.82%) | 38,342 |
3 May 2023 | INR | 49 | 49 | 48.15 | 49 | 49 | +0.85 (+1.77%) | 1,424 |
2 May 2023 | INR | 53 | 53 | 47.25 | 48.15 | 48.15 | -1.85 (-3.70%) | 6,780 |
28 Apr 2023 | INR | 50 | 50.4 | 49 | 50 | 50 | -0.39 (-0.77%) | 3,220 |
27 Apr 2023 | INR | 49.5 | 50.4 | 47.61 | 50.39 | 50.39 | +0.4 (+0.80%) | 16,964 |
26 Apr 2023 | INR | 49.5 | 50.25 | 48.5 | 49.99 | 49.99 | +0.26 (+0.52%) | 4,698 |
25 Apr 2023 | INR | 50 | 50.4 | 48.99 | 49.73 | 49.73 | -0.31 (-0.62%) | 5,907 |