| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 23.25 | 23.9 | 22.3 | 23.05 | 23.05 | -0.1 (-0.43%) | 5,000 |
| 5 Sep 2014 | INR | 23 | 23.85 | 22.25 | 23.15 | 23.15 | +0.45 (+1.98%) | 5,027 |
| 4 Sep 2014 | INR | 23.1 | 23.75 | 22.25 | 22.7 | 22.7 | -0.1 (-0.44%) | 2,655 |
| 3 Sep 2014 | INR | 22.7 | 24 | 22.1 | 22.8 | 22.8 | -0.7 (-2.98%) | 6,646 |
| 2 Sep 2014 | INR | 23.55 | 24.5 | 23.2 | 23.5 | 23.5 | -0.15 (-0.63%) | 13,035 |
| 1 Sep 2014 | INR | 25.25 | 25.25 | 23.2 | 23.65 | 23.65 | -0.65 (-2.67%) | 17,151 |
| 28 Aug 2014 | INR | 23.55 | 26 | 23.1 | 24.3 | 24.3 | +1 (+4.29%) | 12,994 |
| 27 Aug 2014 | INR | 24.7 | 24.7 | 23 | 23.3 | 23.3 | +0.05 (+0.22%) | 4,775 |
| 26 Aug 2014 | INR | 24.7 | 24.7 | 21.7 | 23.25 | 23.25 | -0.4 (-1.69%) | 11,754 |
| 25 Aug 2014 | INR | 25.3 | 25.35 | 22.9 | 23.65 | 23.65 | -1.65 (-6.52%) | 20,461 |
| 22 Aug 2014 | INR | 24.3 | 25.5 | 23.65 | 25.3 | 25.3 | +0.85 (+3.48%) | 62,255 |
| 21 Aug 2014 | INR | 23.95 | 24.75 | 22.6 | 24.45 | 24.45 | +2.75 (+12.67%) | 70,990 |
| 20 Aug 2014 | INR | 20.7 | 24.35 | 20.7 | 21.7 | 21.7 | +1.4 (+6.90%) | 56,181 |
| 19 Aug 2014 | INR | 20.65 | 20.65 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 1,603 |
| 18 Aug 2014 | INR | 21 | 21 | 20 | 20.3 | 20.3 | +0.35 (+1.75%) | 12,039 |
| 14 Aug 2014 | INR | 21.25 | 21.3 | 19.9 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,625 |
| 13 Aug 2014 | INR | 20.95 | 20.95 | 19.95 | 20 | 20 | -0.9 (-4.31%) | 404 |
| 12 Aug 2014 | INR | 21 | 21 | 19.9 | 20.9 | 20.9 | +1.1 (+5.56%) | 790 |
| 11 Aug 2014 | INR | 21.85 | 21.85 | 19.65 | 19.8 | 19.8 | -1.05 (-5.04%) | 5,317 |
| 8 Aug 2014 | INR | 19.65 | 20.85 | 19.6 | 20.85 | 20.85 | +0.35 (+1.71%) | 108 |
| 7 Aug 2014 | INR | 21 | 21 | 19.65 | 20.5 | 20.5 | +0.1 (+0.49%) | 2,053 |
| 6 Aug 2014 | INR | 18 | 21 | 18 | 20.4 | 20.4 | +0.35 (+1.75%) | 1,399 |
| 5 Aug 2014 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.85 (-4.07%) | 104 |
| 4 Aug 2014 | INR | 20.9 | 20.9 | 20.65 | 20.9 | 20.9 | +0.4 (+1.95%) | 487 |
| 1 Aug 2014 | INR | 19.9 | 20.7 | 18.6 | 20.5 | 20.5 | -0.3 (-1.44%) | 7,853 |
| 31 Jul 2014 | INR | 21.8 | 21.8 | 20.05 | 20.8 | 20.8 | -0.05 (-0.24%) | 6,762 |
| 30 Jul 2014 | INR | 20.95 | 21.8 | 20 | 20.85 | 20.85 | +1 (+5.04%) | 6,477 |
| 28 Jul 2014 | INR | 22.95 | 22.95 | 19 | 19.85 | 19.85 | -0.95 (-4.57%) | 20,983 |
| 25 Jul 2014 | INR | 19.1 | 21.6 | 19.1 | 20.8 | 20.8 | +0.3 (+1.46%) | 4,619 |
| 24 Jul 2014 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 850 |
