Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
22 Jul 2014 | INR | 20.9 | 20.9 | 18.7 | 20 | 20 | -1 (-4.76%) | 621 |
21 Jul 2014 | INR | 20.6 | 21 | 19.6 | 21 | 21 | +1.4 (+7.14%) | 800 |
18 Jul 2014 | INR | 21.4 | 21.4 | 19.2 | 19.6 | 19.6 | +0.6 (+3.16%) | 1,569 |
17 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 0 |
15 Jul 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 1 |
14 Jul 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 6,800 |
11 Jul 2014 | INR | 18.6 | 18.9 | 18.55 | 18.9 | 18.9 | +0.15 (+0.80%) | 404 |
10 Jul 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 100 |
9 Jul 2014 | INR | 19.5 | 19.5 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 3,100 |
8 Jul 2014 | INR | 19 | 19.45 | 18.25 | 19.4 | 19.4 | +0.8 (+4.30%) | 2,569 |
7 Jul 2014 | INR | 18.5 | 19.15 | 18.3 | 18.6 | 18.6 | -0.15 (-0.80%) | 995 |
4 Jul 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 101 |
3 Jul 2014 | INR | 18.5 | 18.95 | 18.5 | 18.75 | 18.75 | +0.4 (+2.18%) | 400 |
2 Jul 2014 | INR | 20 | 21 | 18.1 | 18.35 | 18.35 | -0.85 (-4.43%) | 6,530 |
1 Jul 2014 | INR | 18.95 | 19.2 | 18.95 | 19.2 | 19.2 | -0.3 (-1.54%) | 900 |
30 Jun 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,000 |
27 Jun 2014 | INR | 18 | 20.5 | 18 | 19.5 | 19.5 | +1 (+5.41%) | 790 |
26 Jun 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,350 |
25 Jun 2014 | INR | 19.7 | 19.7 | 19 | 19 | 19 | 0.0 (0.0%) | 3,100 |
24 Jun 2014 | INR | 19.6 | 21.4 | 19 | 19 | 19 | -0.5 (-2.56%) | 4,710 |
23 Jun 2014 | INR | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,110 |
20 Jun 2014 | INR | 18.95 | 19.5 | 17.65 | 19.2 | 19.2 | +0.2 (+1.05%) | 3,657 |
19 Jun 2014 | INR | 18.05 | 19 | 18.05 | 19 | 19 | +1.35 (+7.65%) | 1,980 |
18 Jun 2014 | INR | 17.25 | 18.45 | 17.2 | 17.65 | 17.65 | +0.15 (+0.86%) | 1,541 |
17 Jun 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.15 (-6.17%) | 0 |
16 Jun 2014 | INR | 17.15 | 18.65 | 17.1 | 18.65 | 18.65 | +0.65 (+3.61%) | 3,001 |
13 Jun 2014 | INR | 18.5 | 19.3 | 18 | 18 | 18 | -0.5 (-2.70%) | 2,035 |
12 Jun 2014 | INR | 19.7 | 19.8 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 4,058 |