Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 22.65 | 22.65 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 1,950 |
10 Jun 2014 | INR | 18.5 | 19 | 18.5 | 18.9 | 18.9 | 0.0 (0.0%) | 2,660 |
9 Jun 2014 | INR | 19.5 | 19.5 | 18.05 | 18.9 | 18.9 | +0.35 (+1.89%) | 1,310 |
6 Jun 2014 | INR | 17.65 | 18.8 | 17.15 | 18.55 | 18.55 | +0.6 (+3.34%) | 2,286 |
5 Jun 2014 | INR | 18.35 | 18.35 | 17.95 | 17.95 | 17.95 | -0.4 (-2.18%) | 650 |
4 Jun 2014 | INR | 18.4 | 18.4 | 17.3 | 18.35 | 18.35 | +0.75 (+4.26%) | 5,581 |
3 Jun 2014 | INR | 16.65 | 17.6 | 16.65 | 17.6 | 17.6 | +1 (+6.02%) | 320 |
2 Jun 2014 | INR | 18.5 | 19.45 | 16.35 | 16.6 | 16.6 | -0.9 (-5.14%) | 2,425 |
30 May 2014 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,710 |
29 May 2014 | INR | 18.95 | 19.45 | 17 | 17.85 | 17.85 | -0.15 (-0.83%) | 2,653 |
28 May 2014 | INR | 16 | 18 | 16 | 18 | 18 | +2.5 (+16.13%) | 1,452 |
27 May 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -3 (-16.22%) | 100 |
26 May 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 10 |
23 May 2014 | INR | 16.5 | 18.5 | 16.5 | 18.05 | 18.05 | +0.55 (+3.14%) | 1,065 |
22 May 2014 | INR | 15.65 | 18.4 | 15.65 | 17.5 | 17.5 | -1.5 (-7.89%) | 2,475 |
21 May 2014 | INR | 16.8 | 19 | 16.8 | 19 | 19 | +3 (+18.75%) | 1,900 |
20 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | +1.15 (+7.74%) | 1,207 |
19 May 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.1 (-6.90%) | 0 |
16 May 2014 | INR | 16 | 16.9 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 625 |
15 May 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 1 |
14 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.15 (+7.82%) | 30 |
13 May 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.4 (-2.65%) | 0 |
12 May 2014 | INR | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | +0.25 (+1.68%) | 500 |
9 May 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.5 (+3.48%) | 0 |
8 May 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.2 (-1.37%) | 100 |
7 May 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95 (-6.13%) | 0 |
6 May 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
5 May 2014 | INR | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,965 |
2 May 2014 | INR | 16.7 | 16.7 | 16 | 16 | 16 | +0.3 (+1.91%) | 130 |
30 Apr 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 117 |